投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 丹邦科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002618.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.28+4.15%+0.019901,017,720

中性盘

14:57:0010.27+4.05%-0.0166,162
买盘
14:56:5410.28+4.15%+0.017172,988
买盘
14:56:4810.27+4.05%-0.011010,270
卖盘
14:56:4510.28+4.15%--1717,476
买盘
14:56:4210.28+4.15%+0.01245251,860
买盘
14:56:3910.27+4.05%--77,189
卖盘
14:56:3610.27+4.05%+0.01570585,934
买盘
14:56:3010.26+3.95%--2020,520
卖盘
14:56:2710.26+3.95%--103105,678
卖盘
14:56:2410.26+3.95%--135138,510
卖盘
14:56:1510.26+3.95%--5859,508
卖盘
14:56:1210.26+3.95%-0.011010,260
卖盘
14:56:0910.27+4.05%+0.014647,242
买盘
14:56:0610.26+3.95%-0.0177,182
卖盘
14:56:0310.27+4.05%--1111,297
买盘
14:55:5410.27+4.05%--1313,351
买盘
14:55:4810.27+4.05%--1111,297
买盘
14:55:4510.27+4.05%--2929,783
买盘
14:55:4210.27+4.05%+0.0111,027
买盘
14:55:3910.26+3.95%-0.012020,520
卖盘
14:55:3610.27+4.05%+0.01103105,781
买盘
14:55:3010.26+3.95%--2626,676
买盘
14:55:2410.26+3.95%--4041,040
买盘
14:55:2110.26+3.95%--1111,286
买盘
14:55:1810.26+3.95%--22,052
买盘
14:55:1510.26+3.95%--4344,118
卖盘
14:55:1210.26+3.95%--132135,432
卖盘
14:55:0610.26+3.95%--2929,754
卖盘
14:55:0310.26+3.95%--2121,546
卖盘
14:54:5410.26+3.95%-0.01106108,756
卖盘
14:54:4810.27+4.05%--4647,242
买盘
14:54:4510.27+4.05%--3434,918
买盘
14:54:4210.27+4.05%--101103,727
买盘
14:54:3910.27+4.05%+0.01248254,696
买盘
14:54:3610.26+3.95%-0.01105107,730
卖盘
14:54:2710.27+4.05%--11,027
买盘
14:54:2110.27+4.05%--2020,540
买盘
14:54:1810.27+4.05%--6465,728
买盘
14:54:1510.27+4.05%--44,108
买盘
14:54:0310.27+4.05%+0.011919,513
买盘
14:54:0010.26+3.95%-0.0111,026
卖盘
14:53:4510.27+4.05%--77,189
买盘
14:53:4210.27+4.05%--1111,297
买盘
14:53:3910.27+4.05%+0.0111,027
买盘
14:53:3310.26+3.95%-0.011010,260
卖盘
14:53:2710.27+4.05%+0.0177,189
买盘
14:53:2410.26+3.95%--66,156
卖盘
14:53:1810.26+3.95%+0.011010,260
买盘
14:53:1510.25+3.85%-0.0155,125
卖盘
14:53:1210.26+3.95%+0.011010,260
买盘
14:53:0910.25+3.85%--1515,375
卖盘
14:53:0610.25+3.85%-0.0111,025
卖盘
14:53:0310.26+3.95%-0.0122,052
买盘
14:53:0010.27+4.05%--370379,990
买盘
14:52:5410.27+4.05%--2323,621
买盘
14:52:4810.27+4.05%--4344,161
买盘
14:52:4510.27+4.05%+0.014041,080
买盘
14:52:4210.26+3.95%--3434,884
卖盘
14:52:3910.26+3.95%--1515,390
卖盘
14:52:3610.26+3.95%--1111,286
卖盘
14:52:3310.26+3.95%--2121,546
卖盘
14:52:2710.26+3.95%--1111,286
卖盘
14:52:2410.26+3.95%+0.01351360,413
买盘
14:52:1810.25+3.85%+0.0111,025
买盘
14:52:1210.24+3.75%--5657,344
卖盘
14:52:0310.24+3.75%--3535,840
卖盘
14:52:0010.24+3.75%--77,168
卖盘
14:51:5410.24+3.75%-0.012020,480
卖盘
14:51:5110.25+3.85%--33,075
买盘
14:51:4210.25+3.85%--1010,250
买盘
14:51:3610.25+3.85%--55,125
买盘
14:51:3610.25+3.85%--55,125

中性盘

明细下载