| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:00 | 16.99 | +1.61% | -- | 1 | 1,699 | 卖盘 |
| 14:15:54 | 16.99 | +1.61% | -- | 5 | 8,495 | 买盘 |
| 14:15:42 | 16.99 | +1.61% | -- | 43 | 73,057 | 卖盘 |
| 14:15:39 | 16.99 | +1.61% | -- | 135 | 229,365 | 卖盘 |
| 14:15:36 | 16.99 | +1.61% | -- | 1 | 1,699 | 卖盘 |
| 14:15:33 | 16.99 | +1.61% | -- | 1 | 1,699 | 卖盘 |
| 14:15:30 | 16.99 | +1.61% | -0.01 | 3 | 5,097 | 卖盘 |
| 14:15:27 | 17.00 | +1.67% | +0.01 | 12 | 20,400 | 买盘 |
| 14:15:24 | 16.99 | +1.61% | -0.01 | 1 | 1,699 | 卖盘 |
| 14:15:21 | 17.00 | +1.67% | -- | 10 | 17,000 | 买盘 |
| 14:15:18 | 17.00 | +1.67% | +0.01 | 54 | 91,800 | 买盘 |
| 14:15:12 | 16.99 | +1.61% | -- | 3 | 5,097 | 卖盘 |
| 14:15:09 | 16.99 | +1.61% | -0.01 | 2 | 3,398 | 卖盘 |
| 14:14:57 | 17.00 | +1.67% | -- | 4 | 6,800 | 买盘 |
| 14:14:51 | 17.00 | +1.67% | +0.01 | 10 | 17,000 | 买盘 |
| 14:14:42 | 16.99 | +1.61% | -- | 1 | 1,699 | 卖盘 |
| 14:14:36 | 16.99 | +1.61% | -0.01 | 2 | 3,398 | 卖盘 |
| 14:14:30 | 17.00 | +1.67% | +0.01 | 2 | 3,400 | 买盘 |
| 14:14:18 | 16.99 | +1.61% | -0.01 | 15 | 25,485 | 卖盘 |
| 14:14:15 | 17.00 | +1.67% | -- | 21 | 35,700 | 买盘 |
| 14:14:12 | 17.00 | +1.67% | -- | 2 | 3,400 | 买盘 |
| 14:14:09 | 17.00 | +1.67% | -- | 113 | 192,100 | 买盘 |
| 14:14:06 | 17.00 | +1.67% | -- | 5 | 8,500 | 买盘 |
| 14:14:03 | 17.00 | +1.67% | -- | 3 | 5,100 | 买盘 |
| 14:13:57 | 17.00 | +1.67% | -- | 23 | 39,100 | 买盘 |
| 14:13:54 | 17.00 | +1.67% | +0.01 | 3 | 5,100 | 买盘 |
| 14:13:42 | 16.99 | +1.61% | -- | 169 | 287,131 | 买盘 |
| 14:13:39 | 16.99 | +1.61% | -- | 45 | 76,455 | 买盘 |
| 14:13:21 | 16.99 | +1.61% | +0.01 | 5 | 8,495 | 买盘 |
| 14:13:03 | 16.98 | +1.56% | -- | 65 | 110,370 | 卖盘 |
| 14:13:00 | 16.98 | +1.56% | -0.01 | 7 | 11,886 | 卖盘 |
| 14:12:54 | 16.99 | +1.61% | -- | 2 | 3,398 | 买盘 |
| 14:12:51 | 16.99 | +1.61% | +0.01 | 5 | 8,495 | 买盘 |
| 14:12:48 | 16.98 | +1.56% | -- | 19 | 32,262 | 卖盘 |
| 14:12:42 | 16.98 | +1.56% | -0.01 | 9 | 15,282 | 中性盘 |
| 14:12:36 | 16.99 | +1.61% | +0.01 | 36 | 61,164 | 买盘 |
| 14:12:33 | 16.98 | +1.56% | -- | 66 | 112,068 | 买盘 |
| 14:12:30 | 16.98 | +1.56% | -0.01 | 133 | 225,834 | 卖盘 |
| 14:12:27 | 16.99 | +1.61% | +0.01 | 4 | 6,796 | 买盘 |
| 14:12:24 | 16.98 | +1.56% | -0.02 | 188 | 319,224 | 卖盘 |
| 14:12:21 | 17.00 | +1.67% | +0.01 | 1 | 1,700 | 买盘 |
| 14:12:18 | 16.99 | +1.61% | -0.01 | 35 | 59,465 | 卖盘 |
| 14:12:15 | 17.00 | +1.67% | -- | 7 | 11,900 | 买盘 |
| 14:12:09 | 17.00 | +1.67% | -- | 182 | 309,400 | 卖盘 |
| 14:12:06 | 17.00 | +1.67% | -- | 1 | 1,700 | 中性盘 |
