投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002612.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.710 10400 0.09%
36.690 4500 0.04%
36.680 54600 0.47%
36.670 4600 0.04%
36.660 6900 0.06%
36.640 44000 0.38%
36.610 24300 0.21%
36.600 18500 0.16%
36.580 8400 0.07%
36.560 5600 0.05%
36.550 97500 0.84%
36.530 66900 0.58%
36.520 57700 0.50%
36.510 125600 1.08%
36.500 104300 0.90%
36.490 131600 1.13%
36.480 86100 0.74%
36.460 50900 0.44%
36.450 143500 1.24%
36.440 93700 0.81%
36.430 61800 0.53%
36.420 59000 0.51%
36.410 191200 1.65%
36.400 278900 2.40%
36.390 205100 1.77%
36.380 114300 0.98%
36.370 197700 1.70%
36.360 289000 2.49%
36.350 372732 3.21%
36.340 49700 0.43%
36.330 77500 0.67%
36.320 108000 0.93%
36.310 103000 0.89%
36.300 293500 2.53%
36.290 218200 1.88%
36.280 230500 1.98%
36.270 217200 1.87%
36.260 209600 1.80%
36.250 318200 2.74%
36.240 105000 0.90%
36.230 173600 1.49%
36.220 147600 1.27%
36.210 190800 1.64%
36.200 265300 2.28%
36.190 47300 0.41%
36.180 74600 0.64%
36.170 129100 1.11%
36.160 92900 0.80%
36.150 121600 1.05%
36.140 182500 1.57%
36.130 199200 1.71%
36.120 305900 2.63%
36.110 120800 1.04%
36.100 143100 1.23%
36.090 130900 1.13%
36.080 171800 1.48%
36.070 112100 0.96%
36.060 146600 1.26%
36.050 73000 0.63%
36.040 156100 1.34%
36.030 205200 1.77%
36.020 158500 1.36%
36.010 252300 2.17%
36.000 377200 3.25%
35.990 208400 1.79%
35.980 148800 1.28%
35.970 75500 0.65%
35.960 120400 1.04%
35.950 242200 2.08%
35.940 208700 1.80%
35.930 149900 1.29%
35.920 134800 1.16%
35.910 115200 0.99%
35.900 295600 2.54%
35.890 231300 1.99%
35.880 315400 2.71%
35.870 96100 0.83%
35.860 64000 0.55%
35.850 40900 0.35%
35.840 54400 0.47%
35.830 40900 0.35%
35.820 69400 0.60%
35.810 116100 1.00%
35.790 27100 0.23%
35.780 14700 0.13%
35.760 13800 0.12%
35.730 16400 0.14%