| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:12 | 17.64 | +0.40% | -0.01 | 60 | 105,840 | 卖盘 |
| 10:07:09 | 17.65 | +0.46% | -0.01 | 34 | 60,010 | 卖盘 |
| 10:07:06 | 17.66 | +0.51% | -- | 6 | 10,596 | 卖盘 |
| 10:06:54 | 17.66 | +0.51% | -- | 5 | 8,830 | 买盘 |
| 10:06:45 | 17.66 | +0.51% | -- | 24 | 42,384 | 卖盘 |
| 10:06:39 | 17.66 | +0.51% | -- | 134 | 236,644 | 买盘 |
| 10:06:36 | 17.66 | +0.51% | +0.01 | 6 | 10,596 | 买盘 |
| 10:06:24 | 17.65 | +0.46% | -0.01 | 32 | 56,480 | 卖盘 |
| 10:06:21 | 17.66 | +0.51% | +0.01 | 4 | 7,064 | 买盘 |
| 10:06:15 | 17.65 | +0.46% | -- | 6 | 10,590 | 中性盘 |
| 10:06:06 | 17.65 | +0.46% | +0.03 | 39 | 68,835 | 买盘 |
| 10:06:03 | 17.62 | +0.28% | -- | 169 | 297,778 | 卖盘 |
| 10:06:00 | 17.62 | +0.28% | -0.01 | 1 | 1,762 | 卖盘 |
| 10:05:57 | 17.63 | +0.34% | -- | 11 | 19,393 | 卖盘 |
| 10:05:54 | 17.63 | +0.34% | -0.01 | 2 | 3,526 | 卖盘 |
| 10:05:48 | 17.64 | +0.40% | +0.01 | 5 | 8,820 | 买盘 |
| 10:05:45 | 17.63 | +0.34% | -0.01 | 9 | 15,867 | 卖盘 |
| 10:05:39 | 17.64 | +0.40% | +0.01 | 3 | 5,292 | 买盘 |
| 10:05:33 | 17.63 | +0.34% | -0.02 | 3 | 5,289 | 卖盘 |
| 10:05:30 | 17.65 | +0.46% | -- | 50 | 88,250 | 中性盘 |
| 10:05:24 | 17.65 | +0.46% | -- | 2 | 3,530 | 卖盘 |
| 10:05:21 | 17.65 | +0.46% | -- | 9 | 15,885 | 卖盘 |
| 10:05:18 | 17.65 | +0.46% | +0.02 | 4 | 7,060 | 买盘 |
| 10:05:12 | 17.63 | +0.34% | -0.02 | 8 | 14,104 | 卖盘 |
| 10:05:09 | 17.65 | +0.46% | +0.03 | 13 | 22,945 | 买盘 |
| 10:05:03 | 17.62 | +0.28% | -- | 17 | 29,954 | 卖盘 |
| 10:05:00 | 17.62 | +0.28% | -- | 32 | 56,384 | 卖盘 |
| 10:04:54 | 17.62 | +0.28% | -- | 16 | 28,192 | 卖盘 |
| 10:04:51 | 17.62 | +0.28% | -0.03 | 12 | 21,144 | 卖盘 |
| 10:04:45 | 17.65 | +0.46% | -- | 21 | 37,065 | 卖盘 |
| 10:04:39 | 17.65 | +0.46% | -- | 2 | 3,530 | 卖盘 |
| 10:04:33 | 17.65 | +0.46% | -- | 7 | 12,355 | 卖盘 |
| 10:04:30 | 17.65 | +0.46% | -0.01 | 2 | 3,530 | 卖盘 |
| 10:04:24 | 17.66 | +0.51% | -- | 9 | 15,894 | 卖盘 |
| 10:04:15 | 17.66 | +0.51% | -0.01 | 2 | 3,532 | 卖盘 |
| 10:04:09 | 17.67 | +0.57% | -- | 21 | 37,107 | 买盘 |
| 10:04:06 | 17.67 | +0.57% | -- | 20 | 35,340 | 买盘 |
| 10:04:03 | 17.67 | +0.57% | -- | 14 | 24,738 | 卖盘 |
| 10:04:00 | 17.67 | +0.57% | -- | 5 | 8,835 | 卖盘 |
| 10:03:57 | 17.67 | +0.57% | -- | 40 | 70,680 | 卖盘 |
| 10:03:39 | 17.67 | +0.57% | +0.01 | 2 | 3,534 | 中性盘 |
| 10:03:33 | 17.66 | +0.51% | -0.03 | 77 | 135,982 | 中性盘 |
| 10:03:30 | 17.69 | +0.68% | -- | 353 | 624,457 | 买盘 |
| 10:03:27 | 17.69 | +0.68% | +0.04 | 34 | 60,146 | 买盘 |
| 10:03:24 | 17.65 | +0.46% | -0.04 | 205 | 361,825 | 卖盘 |
| 10:03:18 | 17.69 | +0.68% | -0.04 | 4 | 7,076 | 中性盘 |
