今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 26.29 | -0.08% | -- | 944 | 2,481,776 | 中性盘 |
14:57:00 | 26.29 | -0.08% | -- | 14 | 36,806 | 买盘 |
14:56:54 | 26.29 | -0.08% | -- | 5 | 13,145 | 卖盘 |
14:56:51 | 26.29 | -0.08% | -- | 7 | 18,403 | 卖盘 |
14:56:48 | 26.29 | -0.08% | -0.01 | 22 | 57,838 | 卖盘 |
14:56:45 | 26.30 | -0.04% | -- | 6 | 15,780 | 买盘 |
14:56:42 | 26.30 | -0.04% | -- | 10 | 26,300 | 买盘 |
14:56:39 | 26.30 | -0.04% | -- | 59 | 155,170 | 买盘 |
14:56:36 | 26.30 | -0.04% | +0.01 | 2 | 5,260 | 买盘 |
14:56:33 | 26.29 | -0.08% | -- | 28 | 73,612 | 卖盘 |
14:56:27 | 26.29 | -0.08% | -0.01 | 11 | 28,919 | 卖盘 |
14:56:24 | 26.30 | -0.04% | -- | 8 | 21,040 | 买盘 |
14:56:21 | 26.30 | -0.04% | +0.01 | 18 | 47,340 | 买盘 |
14:56:18 | 26.29 | -0.08% | -- | 6 | 15,774 | 卖盘 |
14:56:15 | 26.29 | -0.08% | -- | 141 | 370,689 | 卖盘 |
14:56:09 | 26.29 | -0.08% | +0.01 | 26 | 68,880 | 买盘 |
14:56:06 | 26.28 | -0.11% | -0.01 | 15 | 39,420 | 卖盘 |
14:56:03 | 26.29 | -0.08% | -- | 7 | 18,403 | 买盘 |
14:56:00 | 26.29 | -0.08% | -- | 14 | 36,806 | 买盘 |
14:55:57 | 26.29 | -0.08% | -- | 2 | 5,258 | 买盘 |
14:55:54 | 26.29 | -0.08% | +0.01 | 7 | 18,403 | 买盘 |
14:55:51 | 26.28 | -0.11% | -0.01 | 4 | 10,512 | 卖盘 |
14:55:45 | 26.29 | -0.08% | -- | 113 | 299,180 | 卖盘 |
14:55:42 | 26.29 | -0.08% | -0.01 | 14 | 36,806 | 卖盘 |
14:55:39 | 26.30 | -0.04% | +0.01 | 49 | 128,870 | 买盘 |
14:55:36 | 26.29 | -0.08% | -- | 3 | 7,887 | 卖盘 |
14:55:33 | 26.29 | -0.08% | -- | 31 | 81,499 | 卖盘 |
14:55:27 | 26.29 | -0.08% | -0.01 | 53 | 139,337 | 卖盘 |
14:55:24 | 26.30 | -0.04% | +0.01 | 64 | 168,320 | 买盘 |
14:55:21 | 26.29 | -0.08% | -- | 3 | 7,887 | 卖盘 |
14:55:18 | 26.29 | -0.08% | -0.01 | 13 | 34,177 | 卖盘 |
14:55:12 | 26.30 | -0.04% | -- | 15 | 39,450 | 买盘 |
14:55:09 | 26.30 | -0.04% | -- | 13 | 34,716 | 中性盘 |