投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 姚记科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002605.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.40+0.40%+0.01754934,960

中性盘

14:57:0012.39+0.32%--00
买盘
14:56:5712.39+0.32%--56,195
买盘
14:56:5412.39+0.32%--3239,648
卖盘
14:56:5112.39+0.32%--33,717
卖盘
14:56:4812.39+0.32%--1923,541
买盘
14:56:4212.39+0.32%--67,434
卖盘
14:56:3612.39+0.32%+0.021721,063
买盘
14:56:3312.37+0.16%-0.0256,185
卖盘
14:56:3012.39+0.32%--1012,390
买盘
14:56:1512.39+0.32%-0.0122,478
卖盘
14:56:1212.40+0.40%+0.0111,240
买盘
14:56:0912.39+0.32%--33,717
买盘
14:56:0312.39+0.32%--56,195
买盘
14:56:0012.39+0.32%--11,239
买盘
14:55:5712.39+0.32%--11,239
买盘
14:55:5112.39+0.32%--3442,126
买盘
14:55:4512.39+0.32%--1721,063
买盘
14:55:4212.39+0.32%--1721,063
买盘
14:55:3612.39+0.32%--89,912
买盘
14:55:3312.39+0.32%--56,195
买盘
14:55:3012.39+0.32%--1923,541
买盘
14:55:2712.39+0.32%--5365,667
买盘
14:55:2412.39+0.32%+0.0222,478
买盘
14:55:2112.37+0.16%-0.022328,451
卖盘
14:55:1812.39+0.32%--56,195
买盘
14:55:1512.39+0.32%+0.032024,780
买盘
14:55:0612.36+0.08%--4049,440
卖盘
14:55:0312.36+0.08%-0.011923,484
卖盘
14:55:0012.37+0.16%-0.023442,058
卖盘
14:54:5712.39+0.32%+0.02200247,800
买盘
14:54:5412.37+0.16%--1012,370
卖盘
14:54:4812.37+0.16%-0.012227,214
卖盘
14:54:4512.38+0.24%+0.011619,808
买盘
14:54:4212.37+0.16%--247305,539
买盘
14:54:3912.37+0.16%+0.011113,607
买盘
14:54:3612.36+0.08%--174215,064
卖盘
14:54:3312.36+0.08%-0.0144,944
卖盘
14:54:3012.37+0.16%--22,474
买盘
14:54:1812.37+0.16%--89,896
买盘
14:54:1512.37+0.16%--1721,029
买盘
14:54:1212.37+0.16%--2530,925
买盘
14:54:0312.37+0.16%--11,237
买盘
14:54:0012.37+0.16%+0.0133,711
买盘
14:53:5112.36+0.08%-0.0144,944
卖盘
14:53:4812.37+0.16%+0.0144,948
买盘
14:53:4512.36+0.08%--3037,080
卖盘
14:53:4212.36+0.08%--22,472
卖盘
14:53:3612.36+0.08%-0.0122,472
卖盘
14:53:3312.37+0.16%--78,659
买盘
14:53:3012.37+0.16%--89,896
买盘
14:53:2712.37+0.16%--22,474
买盘
14:53:0612.37+0.16%--1012,370
买盘
14:53:0012.37+0.16%--33,711
买盘
14:52:5712.37+0.16%--11,237
买盘
14:52:5112.37+0.16%+0.0156,185
买盘
14:52:4812.36+0.08%+0.0186106,296
买盘
14:52:3312.350.00%-0.0156,175
卖盘
14:52:3012.36+0.08%+0.0122,472
买盘
14:52:2412.350.00%-0.0122,470
卖盘
14:52:1212.36+0.08%-0.0167,416

中性盘

明细下载(当天成交明细晚六点后提供下载)