| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.40 | +0.40% | +0.01 | 754 | 934,960 | 中性盘 |
| 14:57:00 | 12.39 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.39 | +0.32% | -- | 5 | 6,195 | 买盘 |
| 14:56:54 | 12.39 | +0.32% | -- | 32 | 39,648 | 卖盘 |
| 14:56:51 | 12.39 | +0.32% | -- | 3 | 3,717 | 卖盘 |
| 14:56:48 | 12.39 | +0.32% | -- | 19 | 23,541 | 买盘 |
| 14:56:42 | 12.39 | +0.32% | -- | 6 | 7,434 | 卖盘 |
| 14:56:36 | 12.39 | +0.32% | +0.02 | 17 | 21,063 | 买盘 |
| 14:56:33 | 12.37 | +0.16% | -0.02 | 5 | 6,185 | 卖盘 |
| 14:56:30 | 12.39 | +0.32% | -- | 10 | 12,390 | 买盘 |
| 14:56:15 | 12.39 | +0.32% | -0.01 | 2 | 2,478 | 卖盘 |
| 14:56:12 | 12.40 | +0.40% | +0.01 | 1 | 1,240 | 买盘 |
| 14:56:09 | 12.39 | +0.32% | -- | 3 | 3,717 | 买盘 |
| 14:56:03 | 12.39 | +0.32% | -- | 5 | 6,195 | 买盘 |
| 14:56:00 | 12.39 | +0.32% | -- | 1 | 1,239 | 买盘 |
| 14:55:57 | 12.39 | +0.32% | -- | 1 | 1,239 | 买盘 |
| 14:55:51 | 12.39 | +0.32% | -- | 34 | 42,126 | 买盘 |
| 14:55:45 | 12.39 | +0.32% | -- | 17 | 21,063 | 买盘 |
| 14:55:42 | 12.39 | +0.32% | -- | 17 | 21,063 | 买盘 |
| 14:55:36 | 12.39 | +0.32% | -- | 8 | 9,912 | 买盘 |
| 14:55:33 | 12.39 | +0.32% | -- | 5 | 6,195 | 买盘 |
| 14:55:30 | 12.39 | +0.32% | -- | 19 | 23,541 | 买盘 |
| 14:55:27 | 12.39 | +0.32% | -- | 53 | 65,667 | 买盘 |
| 14:55:24 | 12.39 | +0.32% | +0.02 | 2 | 2,478 | 买盘 |
| 14:55:21 | 12.37 | +0.16% | -0.02 | 23 | 28,451 | 卖盘 |
| 14:55:18 | 12.39 | +0.32% | -- | 5 | 6,195 | 买盘 |
| 14:55:15 | 12.39 | +0.32% | +0.03 | 20 | 24,780 | 买盘 |
| 14:55:06 | 12.36 | +0.08% | -- | 40 | 49,440 | 卖盘 |
| 14:55:03 | 12.36 | +0.08% | -0.01 | 19 | 23,484 | 卖盘 |
| 14:55:00 | 12.37 | +0.16% | -0.02 | 34 | 42,058 | 卖盘 |
| 14:54:57 | 12.39 | +0.32% | +0.02 | 200 | 247,800 | 买盘 |
| 14:54:54 | 12.37 | +0.16% | -- | 10 | 12,370 | 卖盘 |
| 14:54:48 | 12.37 | +0.16% | -0.01 | 22 | 27,214 | 卖盘 |
| 14:54:45 | 12.38 | +0.24% | +0.01 | 16 | 19,808 | 买盘 |
| 14:54:42 | 12.37 | +0.16% | -- | 247 | 305,539 | 买盘 |
| 14:54:39 | 12.37 | +0.16% | +0.01 | 11 | 13,607 | 买盘 |
| 14:54:36 | 12.36 | +0.08% | -- | 174 | 215,064 | 卖盘 |
| 14:54:33 | 12.36 | +0.08% | -0.01 | 4 | 4,944 | 卖盘 |
| 14:54:30 | 12.37 | +0.16% | -- | 2 | 2,474 | 买盘 |
| 14:54:18 | 12.37 | +0.16% | -- | 8 | 9,896 | 买盘 |
| 14:54:15 | 12.37 | +0.16% | -- | 17 | 21,029 | 买盘 |
| 14:54:12 | 12.37 | +0.16% | -- | 25 | 30,925 | 买盘 |
| 14:54:03 | 12.37 | +0.16% | -- | 1 | 1,237 | 买盘 |
| 14:54:00 | 12.37 | +0.16% | +0.01 | 3 | 3,711 | 买盘 |
| 14:53:51 | 12.36 | +0.08% | -0.01 | 4 | 4,944 | 卖盘 |
| 14:53:48 | 12.37 | +0.16% | +0.01 | 4 | 4,948 | 买盘 |
| 14:53:45 | 12.36 | +0.08% | -- | 30 | 37,080 | 卖盘 |
| 14:53:42 | 12.36 | +0.08% | -- | 2 | 2,472 | 卖盘 |
| 14:53:36 | 12.36 | +0.08% | -0.01 | 2 | 2,472 | 卖盘 |
| 14:53:33 | 12.37 | +0.16% | -- | 7 | 8,659 | 买盘 |
| 14:53:30 | 12.37 | +0.16% | -- | 8 | 9,896 | 买盘 |
| 14:53:27 | 12.37 | +0.16% | -- | 2 | 2,474 | 买盘 |
| 14:53:06 | 12.37 | +0.16% | -- | 10 | 12,370 | 买盘 |
| 14:53:00 | 12.37 | +0.16% | -- | 3 | 3,711 | 买盘 |
| 14:52:57 | 12.37 | +0.16% | -- | 1 | 1,237 | 买盘 |
| 14:52:51 | 12.37 | +0.16% | +0.01 | 5 | 6,185 | 买盘 |
| 14:52:48 | 12.36 | +0.08% | +0.01 | 86 | 106,296 | 买盘 |
| 14:52:33 | 12.35 | 0.00% | -0.01 | 5 | 6,175 | 卖盘 |
| 14:52:30 | 12.36 | +0.08% | +0.01 | 2 | 2,472 | 买盘 |
| 14:52:24 | 12.35 | 0.00% | -0.01 | 2 | 2,470 | 卖盘 |
| 14:52:12 | 12.36 | +0.08% | -0.01 | 6 | 7,416 | 中性盘 |
