| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.35 | +0.23% | -- | 1084 | 2,856,340 | 中性盘 |
| 14:57:00 | 26.35 | +0.23% | -- | 40 | 105,400 | 买盘 |
| 14:56:54 | 26.35 | +0.23% | -- | 31 | 81,685 | 卖盘 |
| 14:56:51 | 26.35 | +0.23% | -- | 4 | 10,540 | 卖盘 |
| 14:56:48 | 26.35 | +0.23% | -- | 21 | 55,335 | 卖盘 |
| 14:56:45 | 26.35 | +0.23% | +0.01 | 43 | 113,305 | 买盘 |
| 14:56:42 | 26.34 | +0.19% | -- | 25 | 65,850 | 卖盘 |
| 14:56:39 | 26.34 | +0.19% | -0.01 | 116 | 305,544 | 卖盘 |
| 14:56:36 | 26.35 | +0.23% | +0.01 | 33 | 86,955 | 买盘 |
| 14:56:33 | 26.34 | +0.19% | -0.01 | 1 | 2,634 | 卖盘 |
| 14:56:30 | 26.35 | +0.23% | +0.01 | 12 | 31,620 | 买盘 |
| 14:56:27 | 26.34 | +0.19% | -0.01 | 4 | 10,536 | 卖盘 |
| 14:56:24 | 26.35 | +0.23% | +0.01 | 107 | 281,945 | 买盘 |
| 14:56:21 | 26.34 | +0.19% | -0.01 | 4 | 10,536 | 卖盘 |
| 14:56:18 | 26.35 | +0.23% | -- | 15 | 39,525 | 买盘 |
| 14:56:15 | 26.35 | +0.23% | -- | 11 | 28,985 | 卖盘 |
| 14:56:12 | 26.35 | +0.23% | -0.01 | 58 | 152,830 | 买盘 |
| 14:56:09 | 26.36 | +0.27% | +0.01 | 211 | 556,196 | 买盘 |
| 14:56:03 | 26.35 | +0.23% | -- | 52 | 137,020 | 买盘 |
| 14:56:00 | 26.35 | +0.23% | -0.01 | 45 | 118,575 | 买盘 |
| 14:55:57 | 26.36 | +0.27% | -- | 8 | 21,088 | 买盘 |
| 14:55:54 | 26.36 | +0.27% | +0.01 | 25 | 65,900 | 买盘 |
| 14:55:51 | 26.35 | +0.23% | -- | 12 | 31,620 | 买盘 |
| 14:55:48 | 26.35 | +0.23% | -- | 28 | 73,780 | 买盘 |
| 14:55:42 | 26.35 | +0.23% | +0.01 | 42 | 110,670 | 买盘 |
| 14:55:39 | 26.34 | +0.19% | -0.01 | 143 | 376,662 | 卖盘 |
| 14:55:36 | 26.35 | +0.23% | -- | 9 | 23,715 | 买盘 |
| 14:55:33 | 26.35 | +0.23% | -- | 143 | 376,805 | 买盘 |
| 14:55:30 | 26.35 | +0.23% | -- | 23 | 60,605 | 买盘 |
| 14:55:27 | 26.35 | +0.23% | -- | 1 | 2,635 | 买盘 |
| 14:55:24 | 26.35 | +0.23% | -- | 59 | 155,465 | 买盘 |
| 14:55:21 | 26.35 | +0.23% | -- | 15 | 39,525 | 买盘 |
| 14:55:18 | 26.35 | +0.23% | -- | 13 | 34,255 | 买盘 |
| 14:55:15 | 26.35 | +0.23% | -- | 15 | 39,525 | 买盘 |
| 14:55:12 | 26.35 | +0.23% | -- | 23 | 60,605 | 买盘 |
| 14:55:09 | 26.35 | +0.23% | -- | 22 | 57,970 | 买盘 |
| 14:55:06 | 26.35 | +0.23% | -- | 47 | 123,845 | 买盘 |
| 14:55:03 | 26.35 | +0.23% | -- | 20 | 52,700 | 买盘 |
| 14:55:00 | 26.35 | +0.23% | -- | 3 | 7,905 | 买盘 |
| 14:54:57 | 26.35 | +0.23% | -- | 23 | 60,605 | 买盘 |
| 14:54:54 | 26.35 | +0.23% | -- | 128 | 337,280 | 买盘 |
| 14:54:51 | 26.35 | +0.23% | -- | 10 | 26,350 | 买盘 |
| 14:54:48 | 26.35 | +0.23% | -- | 198 | 521,730 | 买盘 |
| 14:54:45 | 26.35 | +0.23% | +0.01 | 11 | 28,985 | 买盘 |
| 14:54:42 | 26.34 | +0.19% | -- | 124 | 326,616 | 卖盘 |
| 14:54:39 | 26.34 | +0.19% | -- | 6 | 15,804 | 中性盘 |
