| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:54 | 34.37 | -0.46% | -- | 1 | 3,437 | 卖盘 |
| 10:45:48 | 34.37 | -0.46% | -- | 2 | 6,874 | 卖盘 |
| 10:45:45 | 34.37 | -0.46% | -0.01 | 5 | 17,185 | 卖盘 |
| 10:45:42 | 34.38 | -0.43% | -- | 38 | 130,644 | 卖盘 |
| 10:45:39 | 34.38 | -0.43% | -0.01 | 1 | 3,438 | 卖盘 |
| 10:45:36 | 34.39 | -0.41% | -- | 9 | 30,951 | 卖盘 |
| 10:45:33 | 34.39 | -0.41% | -0.01 | 5 | 17,195 | 卖盘 |
| 10:45:30 | 34.40 | -0.38% | +0.01 | 4 | 13,760 | 买盘 |
| 10:45:27 | 34.39 | -0.41% | -0.01 | 14 | 48,146 | 卖盘 |
| 10:45:24 | 34.40 | -0.38% | -- | 9 | 30,960 | 卖盘 |
| 10:45:21 | 34.40 | -0.38% | -- | 4 | 13,760 | 卖盘 |
| 10:45:15 | 34.40 | -0.38% | -- | 5 | 17,200 | 卖盘 |
| 10:45:09 | 34.40 | -0.38% | -- | 1 | 3,440 | 卖盘 |
| 10:45:06 | 34.40 | -0.38% | -- | 2 | 6,880 | 卖盘 |
| 10:45:00 | 34.40 | -0.38% | -0.01 | 3 | 10,320 | 卖盘 |
| 10:44:57 | 34.41 | -0.35% | -- | 2 | 6,882 | 买盘 |
| 10:44:51 | 34.41 | -0.35% | +0.02 | 3 | 10,323 | 买盘 |
| 10:44:45 | 34.39 | -0.41% | -0.01 | 5 | 17,195 | 卖盘 |
| 10:44:39 | 34.40 | -0.38% | -- | 2 | 6,880 | 卖盘 |
| 10:44:33 | 34.40 | -0.38% | -- | 11 | 37,840 | 卖盘 |
| 10:44:30 | 34.40 | -0.38% | -- | 2 | 6,880 | 卖盘 |
| 10:44:24 | 34.40 | -0.38% | -0.01 | 1 | 3,440 | 卖盘 |
| 10:44:15 | 34.41 | -0.35% | -- | 18 | 61,938 | 卖盘 |
| 10:44:00 | 34.41 | -0.35% | -0.01 | 3 | 10,323 | 卖盘 |
| 10:43:57 | 34.42 | -0.32% | -- | 1 | 3,442 | 买盘 |
| 10:43:48 | 34.42 | -0.32% | +0.01 | 2 | 6,884 | 买盘 |
| 10:43:45 | 34.41 | -0.35% | -- | 19 | 65,379 | 中性盘 |
| 10:43:30 | 34.41 | -0.35% | +0.01 | 1 | 3,441 | 中性盘 |
| 10:43:21 | 34.40 | -0.38% | -- | 1 | 3,440 | 卖盘 |
| 10:43:15 | 34.40 | -0.38% | -0.01 | 7 | 24,080 | 卖盘 |
| 10:42:57 | 34.41 | -0.35% | +0.01 | 16 | 55,056 | 买盘 |
| 10:42:54 | 34.40 | -0.38% | -0.01 | 1 | 3,440 | 卖盘 |
| 10:42:51 | 34.41 | -0.35% | -- | 12 | 41,292 | 买盘 |
| 10:42:48 | 34.41 | -0.35% | -- | 3 | 10,323 | 买盘 |
| 10:42:45 | 34.41 | -0.35% | -- | 1 | 3,441 | 中性盘 |
| 10:42:42 | 34.41 | -0.35% | +0.02 | 50 | 172,050 | 买盘 |
| 10:42:39 | 34.39 | -0.41% | -0.01 | 1 | 3,439 | 买盘 |
| 10:42:36 | 34.40 | -0.38% | -- | 105 | 361,200 | 买盘 |
| 10:42:33 | 34.40 | -0.38% | +0.01 | 25 | 86,000 | 买盘 |
| 10:42:30 | 34.39 | -0.41% | -0.01 | 3 | 10,317 | 卖盘 |
| 10:42:27 | 34.40 | -0.38% | +0.01 | 10 | 34,400 | 买盘 |
| 10:42:15 | 34.39 | -0.41% | -0.01 | 3 | 10,317 | 卖盘 |
| 10:42:12 | 34.40 | -0.38% | -- | 1 | 3,440 | 买盘 |
| 10:42:09 | 34.40 | -0.38% | -- | 2 | 6,880 | 买盘 |
| 10:42:00 | 34.40 | -0.38% | +0.01 | 4 | 13,760 | 买盘 |
| 10:41:54 | 34.39 | -0.41% | -- | 9 | 30,951 | 卖盘 |
| 10:41:45 | 34.39 | -0.41% | -- | 3 | 10,317 | 卖盘 |
| 10:41:42 | 34.39 | -0.41% | -- | 70 | 240,730 | 买盘 |
| 10:41:39 | 34.39 | -0.41% | +0.01 | 1 | 3,439 | 买盘 |
| 10:41:36 | 34.38 | -0.43% | -0.01 | 19 | 65,322 | 卖盘 |
| 10:41:33 | 34.39 | -0.41% | +0.02 | 51 | 175,389 | 买盘 |
| 10:41:30 | 34.37 | -0.46% | -- | 15 | 51,555 | 买盘 |
| 10:41:27 | 34.37 | -0.46% | -- | 8 | 27,496 | 买盘 |
| 10:41:24 | 34.37 | -0.46% | -- | 2 | 6,874 | 买盘 |
| 10:41:24 | 34.37 | -0.46% | -- | 2 | 6,874 | 中性盘 |
