投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002605.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.720 10200 0.29%
25.710 33700 0.94%
25.700 39000 1.09%
25.690 35182 0.99%
25.680 39700 1.11%
25.670 79654 2.23%
25.660 35482 0.99%
25.650 45382 1.27%
25.640 37925 1.06%
25.630 88775 2.49%
25.620 116300 3.26%
25.610 4025 0.11%
25.600 6200 0.17%
25.590 17870 0.50%
25.580 36400 1.02%
25.570 25400 0.71%
25.560 45700 1.28%
25.550 79800 2.24%
25.540 51300 1.44%
25.530 26700 0.75%
25.520 23900 0.67%
25.510 11900 0.33%
25.500 20100 0.56%
25.490 17600 0.49%
25.480 5500 0.15%
25.470 2000 0.06%
25.450 28700 0.80%
25.430 7300 0.20%
25.420 33800 0.95%
25.410 40400 1.13%
25.400 40600 1.14%
25.390 30300 0.85%
25.380 77488 2.17%
25.370 30512 0.85%
25.360 35600 1.00%
25.350 87200 2.44%
25.340 40700 1.14%
25.330 39900 1.12%
25.320 83600 2.34%
25.310 42300 1.19%
25.300 155288 4.35%
25.290 94700 2.65%
25.280 105100 2.95%
25.270 96900 2.72%
25.260 103200 2.89%
25.250 191300 5.36%
25.240 133000 3.73%
25.230 66300 1.86%
25.220 149200 4.18%
25.210 107500 3.01%
25.200 116800 3.27%
25.190 33100 0.93%
25.180 50600 1.42%
25.170 34300 0.96%
25.160 51000 1.43%
25.150 48000 1.35%
25.140 60900 1.71%
25.130 83100 2.33%
25.120 97900 2.74%
25.110 75300 2.11%
25.100 76700 2.15%
25.090 14600 0.41%
25.080 18300 0.51%
25.070 15500 0.43%
25.060 9400 0.26%
25.050 7500 0.21%
25.030 5700 0.16%
25.020 10400 0.29%
25.010 3000 0.08%