投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002605.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.800 17000 0.43%
34.780 11300 0.28%
34.770 200 0.01%
34.760 18600 0.47%
34.750 47000 1.18%
34.740 145100 3.63%
34.730 161900 4.05%
34.720 124400 3.11%
34.710 63900 1.60%
34.700 198700 4.97%
34.690 130500 3.26%
34.680 9900 0.25%
34.670 29300 0.73%
34.660 31700 0.79%
34.650 94600 2.37%
34.640 130900 3.27%
34.630 145200 3.63%
34.620 45500 1.14%
34.610 53500 1.34%
34.600 107300 2.68%
34.590 54700 1.37%
34.580 42600 1.07%
34.570 61700 1.54%
34.560 35300 0.88%
34.550 48300 1.21%
34.540 54900 1.37%
34.530 101200 2.53%
34.520 84100 2.10%
34.510 100400 2.51%
34.500 131800 3.30%
34.490 61700 1.54%
34.480 55700 1.39%
34.470 49200 1.23%
34.460 65600 1.64%
34.450 54700 1.37%
34.440 24000 0.60%
34.430 67400 1.69%
34.420 59700 1.49%
34.410 51500 1.29%
34.400 134300 3.36%
34.390 49100 1.23%
34.380 74800 1.87%
34.370 90120 2.25%
34.360 97106 2.43%
34.350 77700 1.94%
34.340 25100 0.63%
34.330 32900 0.82%
34.320 11700 0.29%
34.310 46700 1.17%
34.300 48800 1.22%
34.290 11300 0.28%
34.280 48000 1.20%
34.270 13100 0.33%
34.260 8800 0.22%
34.250 38800 0.97%
34.240 45700 1.14%
34.230 9400 0.24%
34.220 32600 0.82%
34.210 46800 1.17%
34.200 71000 1.78%
34.190 60500 1.51%
34.180 22800 0.57%
34.170 20300 0.51%
34.160 48000 1.20%
34.150 24200 0.61%
34.140 13500 0.34%
34.130 22200 0.56%
34.120 3500 0.09%