投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 领益智造 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002600.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.88+2.52%--36291,770,952
买盘
14:57:004.88+2.52%--00
买盘
14:56:574.88+2.52%+0.01269131,272
买盘
14:56:544.87+2.31%-0.01178,279
卖盘
14:56:514.88+2.52%+0.016531,720
买盘
14:56:484.87+2.31%--104,870
卖盘
14:56:454.87+2.31%--7335,551
卖盘
14:56:424.87+2.31%--62,922
卖盘
14:56:394.87+2.31%--157,305
卖盘
14:56:364.87+2.31%--6230,194
卖盘
14:56:334.87+2.31%--6330,681
卖盘
14:56:304.87+2.31%--2411,688
卖盘
14:56:244.87+2.31%-0.01178,279
卖盘
14:56:214.88+2.52%+0.0152,440
买盘
14:56:184.87+2.31%--6129,707
卖盘
14:56:154.87+2.31%--2110,227
卖盘
14:56:124.87+2.31%-0.0131,461
卖盘
14:56:094.88+2.52%--31,464
买盘
14:56:064.88+2.52%+0.01297144,936
买盘
14:56:034.87+2.31%-0.012512,175
卖盘
14:56:004.88+2.52%+0.018742,890
买盘
14:55:574.87+2.31%--209,740
买盘
14:55:544.87+2.31%--12359,901
买盘
14:55:514.87+2.31%--258125,700
卖盘
14:55:484.87+2.31%--157,305
卖盘
14:55:454.87+2.31%--7737,499
卖盘
14:55:424.87+2.31%--157,305
卖盘
14:55:394.87+2.31%--5225,324
卖盘
14:55:364.87+2.31%--9747,239
卖盘
14:55:334.87+2.31%--4019,480

中性盘

明细下载(当天成交明细晚六点后提供下载)