| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:06 | 5.64 | +0.18% | +0.01 | 38 | 21,432 | 买盘 |
| 13:06:00 | 5.63 | 0.00% | -- | 71 | 39,973 | 卖盘 |
| 13:05:57 | 5.63 | 0.00% | -0.01 | 214 | 120,482 | 卖盘 |
| 13:05:51 | 5.64 | +0.18% | +0.01 | 10 | 5,640 | 买盘 |
| 13:05:48 | 5.63 | 0.00% | -0.01 | 117 | 65,871 | 卖盘 |
| 13:05:45 | 5.64 | +0.18% | +0.01 | 3 | 1,692 | 买盘 |
| 13:05:42 | 5.63 | 0.00% | -0.01 | 49 | 27,587 | 卖盘 |
| 13:05:33 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 13:05:30 | 5.64 | +0.18% | -- | 2 | 1,128 | 买盘 |
| 13:05:27 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 13:05:24 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 13:05:21 | 5.64 | +0.18% | -- | 29 | 16,356 | 买盘 |
| 13:05:15 | 5.64 | +0.18% | +0.01 | 17 | 9,588 | 买盘 |
| 13:05:12 | 5.63 | 0.00% | -- | 6 | 3,378 | 卖盘 |
| 13:05:09 | 5.63 | 0.00% | -- | 2 | 1,126 | 卖盘 |
| 13:05:06 | 5.63 | 0.00% | -0.01 | 49 | 27,587 | 卖盘 |
| 13:05:03 | 5.64 | +0.18% | -- | 118 | 66,552 | 卖盘 |
| 13:05:00 | 5.64 | +0.18% | -- | 111 | 62,604 | 卖盘 |
| 13:04:57 | 5.64 | +0.18% | -- | 106 | 59,784 | 卖盘 |
| 13:04:54 | 5.64 | +0.18% | -0.01 | 13 | 7,332 | 卖盘 |
| 13:04:51 | 5.65 | +0.36% | +0.01 | 12 | 6,780 | 买盘 |
| 13:04:48 | 5.64 | +0.18% | -0.01 | 32 | 18,048 | 卖盘 |
| 13:04:42 | 5.65 | +0.36% | +0.01 | 35 | 19,775 | 买盘 |
| 13:04:39 | 5.64 | +0.18% | -- | 81 | 45,684 | 卖盘 |
| 13:04:36 | 5.64 | +0.18% | -- | 14 | 7,896 | 卖盘 |
| 13:04:33 | 5.64 | +0.18% | -0.01 | 50 | 28,200 | 卖盘 |
| 13:04:30 | 5.65 | +0.36% | -- | 99 | 55,935 | 买盘 |
| 13:04:27 | 5.65 | +0.36% | -- | 26 | 14,690 | 买盘 |
| 13:04:24 | 5.65 | +0.36% | -- | 1 | 565 | 买盘 |
| 13:04:21 | 5.65 | +0.36% | -- | 3 | 1,695 | 买盘 |
| 13:04:18 | 5.65 | +0.36% | -- | 1 | 565 | 买盘 |
| 13:04:15 | 5.65 | +0.36% | -- | 9 | 5,085 | 买盘 |
| 13:04:12 | 5.65 | +0.36% | +0.01 | 3 | 1,695 | 买盘 |
| 13:04:09 | 5.64 | +0.18% | -- | 2 | 1,128 | 卖盘 |
| 13:04:03 | 5.64 | +0.18% | -- | 48 | 27,072 | 卖盘 |
| 13:04:00 | 5.64 | +0.18% | -0.01 | 51 | 28,764 | 卖盘 |
| 13:03:57 | 5.65 | +0.36% | +0.01 | 23 | 12,995 | 买盘 |
| 13:03:54 | 5.64 | +0.18% | -0.01 | 80 | 45,120 | 卖盘 |
| 13:03:51 | 5.65 | +0.36% | -- | 4 | 2,260 | 买盘 |
| 13:03:45 | 5.65 | +0.36% | -- | 26 | 14,690 | 买盘 |
| 13:03:42 | 5.65 | +0.36% | -- | 3 | 1,695 | 买盘 |
| 13:03:33 | 5.65 | +0.36% | -- | 3 | 1,695 | 买盘 |
| 13:03:21 | 5.65 | +0.36% | -- | 61 | 34,465 | 买盘 |
| 13:03:15 | 5.65 | +0.36% | -- | 11 | 6,215 | 买盘 |
| 13:03:12 | 5.65 | +0.36% | +0.01 | 3 | 1,695 | 买盘 |
| 13:03:09 | 5.64 | +0.18% | -0.01 | 2 | 1,128 | 卖盘 |
| 13:03:06 | 5.65 | +0.36% | +0.01 | 7 | 3,955 | 买盘 |
| 13:03:03 | 5.64 | +0.18% | -0.01 | 5 | 2,820 | 卖盘 |
| 13:03:00 | 5.65 | +0.36% | +0.01 | 15 | 8,475 | 买盘 |
| 13:02:57 | 5.64 | +0.18% | -- | 385 | 217,140 | 买盘 |
| 13:02:54 | 5.64 | +0.18% | -0.01 | 1809 | 1,020,276 | 卖盘 |
| 13:02:51 | 5.65 | +0.36% | -- | 7 | 3,955 | 买盘 |
| 13:02:45 | 5.65 | +0.36% | -- | 26 | 14,690 | 中性盘 |
