今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:46:09 | 5.89 | +1.20% | -- | 231 | 136,059 | 买盘 |
14:46:06 | 5.89 | +1.20% | -- | 159 | 93,745 | 买盘 |
14:46:03 | 5.89 | +1.20% | -- | 205 | 120,745 | 买盘 |
14:46:00 | 5.89 | +1.20% | -- | 643 | 378,727 | 买盘 |
14:45:57 | 5.89 | +1.20% | -- | 166 | 97,774 | 买盘 |
14:45:54 | 5.89 | +1.20% | -- | 166 | 97,774 | 买盘 |
14:45:51 | 5.89 | +1.20% | -- | 26 | 15,314 | 买盘 |
14:45:48 | 5.89 | +1.20% | +0.01 | 24 | 14,136 | 买盘 |
14:45:45 | 5.88 | +1.03% | -0.01 | 175 | 102,900 | 卖盘 |
14:45:42 | 5.89 | +1.20% | -- | 31 | 18,259 | 买盘 |
14:45:39 | 5.89 | +1.20% | +0.01 | 4 | 2,356 | 买盘 |
14:45:36 | 5.88 | +1.03% | -- | 158 | 92,904 | 卖盘 |
14:45:33 | 5.88 | +1.03% | -- | 200 | 117,600 | 卖盘 |
14:45:30 | 5.88 | +1.03% | -0.01 | 16 | 9,408 | 卖盘 |
14:45:27 | 5.89 | +1.20% | -- | 120 | 70,680 | 买盘 |
14:45:24 | 5.89 | +1.20% | -- | 50 | 29,450 | 买盘 |
14:45:21 | 5.89 | +1.20% | -- | 12 | 7,068 | 买盘 |
14:45:18 | 5.89 | +1.20% | -- | 19 | 11,191 | 买盘 |
14:45:15 | 5.89 | +1.20% | +0.01 | 152 | 89,528 | 买盘 |
14:45:12 | 5.88 | +1.03% | -0.01 | 209 | 122,892 | 卖盘 |
14:45:09 | 5.89 | +1.20% | +0.01 | 418 | 246,202 | 买盘 |
14:45:06 | 5.88 | +1.03% | -- | 569 | 334,572 | 卖盘 |
14:45:03 | 5.88 | +1.03% | -0.01 | 590 | 346,920 | 卖盘 |
14:45:00 | 5.89 | +1.20% | +0.01 | 75 | 44,175 | 买盘 |
14:44:57 | 5.88 | +1.03% | -- | 124 | 72,912 | 卖盘 |
14:44:54 | 5.88 | +1.03% | -- | 21 | 12,348 | 卖盘 |
14:44:51 | 5.88 | +1.03% | -0.01 | 82 | 48,216 | 卖盘 |
14:44:48 | 5.89 | +1.20% | -- | 86 | 50,654 | 买盘 |
14:44:45 | 5.89 | +1.20% | -- | 19 | 11,191 | 买盘 |
14:44:42 | 5.89 | +1.20% | +0.01 | 240 | 141,360 | 买盘 |
14:44:39 | 5.88 | +1.03% | -- | 41 | 24,108 | 卖盘 |
14:44:36 | 5.88 | +1.03% | -0.01 | 73 | 42,924 | 卖盘 |
14:44:33 | 5.89 | +1.20% | -- | 229 | 134,881 | 买盘 |
14:44:30 | 5.89 | +1.20% | -- | 243 | 143,127 | 买盘 |
14:44:27 | 5.89 | +1.20% | +0.01 | 15 | 8,835 | 买盘 |
14:44:24 | 5.88 | +1.03% | -- | 63 | 37,044 | 卖盘 |
14:44:21 | 5.88 | +1.03% | -- | 106 | 62,328 | 卖盘 |
14:44:18 | 5.88 | +1.03% | -0.01 | 88 | 51,744 | 卖盘 |
14:44:15 | 5.89 | +1.20% | -- | 419 | 246,791 | 买盘 |
14:44:12 | 5.89 | +1.20% | -- | 128 | 75,392 | 买盘 |
14:44:09 | 5.89 | +1.20% | +0.01 | 11 | 6,479 | 买盘 |
14:44:06 | 5.88 | +1.03% | -- | 9 | 5,292 | 卖盘 |
14:44:03 | 5.88 | +1.03% | -- | 19 | 11,172 | 卖盘 |
14:44:00 | 5.88 | +1.03% | -- | 45 | 26,460 | 卖盘 |
14:43:57 | 5.88 | +1.03% | -- | 84 | 49,392 | 卖盘 |
14:43:54 | 5.88 | +1.03% | -- | 38 | 22,344 | 卖盘 |
14:43:51 | 5.88 | +1.03% | -0.01 | 251 | 147,588 | 卖盘 |
14:43:48 | 5.89 | +1.20% | -- | 27 | 15,903 | 买盘 |
14:43:45 | 5.89 | +1.20% | -- | 360 | 212,040 | 买盘 |
14:43:42 | 5.89 | +1.20% | -- | 22 | 12,958 | 买盘 |
14:43:39 | 5.89 | +1.20% | -- | 7 | 4,123 | 买盘 |
14:43:36 | 5.89 | +1.20% | +0.01 | 175 | 103,075 | 买盘 |
14:43:33 | 5.88 | +1.03% | -0.01 | 14 | 8,232 | 卖盘 |
14:43:27 | 5.89 | +1.20% | +0.01 | 37 | 21,793 | 买盘 |
14:43:24 | 5.88 | +1.03% | -- | 3 | 1,764 | 卖盘 |
14:43:18 | 5.88 | +1.03% | -0.01 | 72 | 42,336 | 卖盘 |
14:43:15 | 5.89 | +1.20% | +0.01 | 2 | 1,178 | 买盘 |
14:43:12 | 5.88 | +1.03% | -- | 60 | 35,280 | 卖盘 |
14:43:09 | 5.88 | +1.03% | -0.01 | 406 | 238,728 | 卖盘 |
14:43:06 | 5.89 | +1.20% | +0.01 | 30 | 17,670 | 买盘 |
14:43:03 | 5.88 | +1.03% | -- | 18 | 10,584 | 卖盘 |
14:43:00 | 5.88 | +1.03% | -- | 181 | 106,428 | 卖盘 |
14:42:57 | 5.88 | +1.03% | -- | 11 | 6,468 | 卖盘 |
14:42:54 | 5.88 | +1.03% | -- | 28 | 16,464 | 中性盘 |