投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 领益智造 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002600.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:46:095.89+1.20%--231136,059
买盘
14:46:065.89+1.20%--15993,745
买盘
14:46:035.89+1.20%--205120,745
买盘
14:46:005.89+1.20%--643378,727
买盘
14:45:575.89+1.20%--16697,774
买盘
14:45:545.89+1.20%--16697,774
买盘
14:45:515.89+1.20%--2615,314
买盘
14:45:485.89+1.20%+0.012414,136
买盘
14:45:455.88+1.03%-0.01175102,900
卖盘
14:45:425.89+1.20%--3118,259
买盘
14:45:395.89+1.20%+0.0142,356
买盘
14:45:365.88+1.03%--15892,904
卖盘
14:45:335.88+1.03%--200117,600
卖盘
14:45:305.88+1.03%-0.01169,408
卖盘
14:45:275.89+1.20%--12070,680
买盘
14:45:245.89+1.20%--5029,450
买盘
14:45:215.89+1.20%--127,068
买盘
14:45:185.89+1.20%--1911,191
买盘
14:45:155.89+1.20%+0.0115289,528
买盘
14:45:125.88+1.03%-0.01209122,892
卖盘
14:45:095.89+1.20%+0.01418246,202
买盘
14:45:065.88+1.03%--569334,572
卖盘
14:45:035.88+1.03%-0.01590346,920
卖盘
14:45:005.89+1.20%+0.017544,175
买盘
14:44:575.88+1.03%--12472,912
卖盘
14:44:545.88+1.03%--2112,348
卖盘
14:44:515.88+1.03%-0.018248,216
卖盘
14:44:485.89+1.20%--8650,654
买盘
14:44:455.89+1.20%--1911,191
买盘
14:44:425.89+1.20%+0.01240141,360
买盘
14:44:395.88+1.03%--4124,108
卖盘
14:44:365.88+1.03%-0.017342,924
卖盘
14:44:335.89+1.20%--229134,881
买盘
14:44:305.89+1.20%--243143,127
买盘
14:44:275.89+1.20%+0.01158,835
买盘
14:44:245.88+1.03%--6337,044
卖盘
14:44:215.88+1.03%--10662,328
卖盘
14:44:185.88+1.03%-0.018851,744
卖盘
14:44:155.89+1.20%--419246,791
买盘
14:44:125.89+1.20%--12875,392
买盘
14:44:095.89+1.20%+0.01116,479
买盘
14:44:065.88+1.03%--95,292
卖盘
14:44:035.88+1.03%--1911,172
卖盘
14:44:005.88+1.03%--4526,460
卖盘
14:43:575.88+1.03%--8449,392
卖盘
14:43:545.88+1.03%--3822,344
卖盘
14:43:515.88+1.03%-0.01251147,588
卖盘
14:43:485.89+1.20%--2715,903
买盘
14:43:455.89+1.20%--360212,040
买盘
14:43:425.89+1.20%--2212,958
买盘
14:43:395.89+1.20%--74,123
买盘
14:43:365.89+1.20%+0.01175103,075
买盘
14:43:335.88+1.03%-0.01148,232
卖盘
14:43:275.89+1.20%+0.013721,793
买盘
14:43:245.88+1.03%--31,764
卖盘
14:43:185.88+1.03%-0.017242,336
卖盘
14:43:155.89+1.20%+0.0121,178
买盘
14:43:125.88+1.03%--6035,280
卖盘
14:43:095.88+1.03%-0.01406238,728
卖盘
14:43:065.89+1.20%+0.013017,670
买盘
14:43:035.88+1.03%--1810,584
卖盘
14:43:005.88+1.03%--181106,428
卖盘
14:42:575.88+1.03%--116,468
卖盘
14:42:545.88+1.03%--2816,464

中性盘

明细下载(当天成交明细晚六点后提供下载)