投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002600.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.320 277200 0.30%
13.310 574000 0.61%
13.300 1926525 2.06%
13.290 1124823 1.20%
13.280 983466 1.05%
13.270 1777161 1.90%
13.260 1591532 1.70%
13.250 1602700 1.72%
13.240 1424450 1.52%
13.230 1017709 1.09%
13.220 1008275 1.08%
13.210 1133750 1.21%
13.200 1188500 1.27%
13.190 385531 0.41%
13.180 657500 0.70%
13.170 584100 0.63%
13.160 663300 0.71%
13.150 1581001 1.69%
13.140 1729700 1.85%
13.130 2409397 2.58%
13.120 1971400 2.11%
13.110 1380202 1.48%
13.100 1988060 2.13%
13.090 1054144 1.13%
13.080 1739537 1.86%
13.070 2132015 2.28%
13.060 1740983 1.86%
13.050 1458200 1.56%
13.040 1309600 1.40%
13.030 941960 1.01%
13.020 938161 1.00%
13.010 748636 0.80%
13.000 2428721 2.60%
12.990 526000 0.56%
12.980 904136 0.97%
12.970 772500 0.83%
12.960 436800 0.47%
12.950 480600 0.51%
12.940 362900 0.39%
12.930 129000 0.14%
12.920 345900 0.37%
12.910 1071000 1.15%
12.900 665500 0.71%
12.890 555200 0.59%
12.880 406000 0.43%
12.870 219300 0.23%
12.860 875100 0.94%
12.850 337600 0.36%
12.840 559300 0.60%
12.830 317971 0.34%
12.820 959329 1.03%
12.810 334071 0.36%
12.800 242800 0.26%
12.790 178129 0.19%
12.780 370803 0.40%
12.770 668797 0.72%
12.760 2828200 3.03%
12.750 724039 0.78%
12.740 701600 0.75%
12.730 571000 0.61%
12.720 714700 0.77%
12.710 1235688 1.32%
12.700 1153916 1.24%
12.690 1263298 1.35%
12.680 748900 0.80%
12.670 703868 0.75%
12.660 843332 0.90%
12.650 1306536 1.40%
12.640 560332 0.60%
12.630 95000 0.10%
12.620 1217275 1.30%
12.610 206800 0.22%
12.600 670400 0.72%
12.590 1152457 1.23%
12.580 1366500 1.46%
12.570 436400 0.47%
12.560 544675 0.58%
12.550 199675 0.21%
12.540 670625 0.72%
12.530 51500 0.06%
12.520 375100 0.40%
12.510 364592 0.39%
12.500 2154705 2.31%
12.490 1360644 1.46%
12.480 2295800 2.46%
12.470 1270622 1.36%
12.460 1348844 1.44%
12.450 1139168 1.22%
12.440 1779600 1.91%
12.430 1004400 1.08%
12.420 1597173 1.71%
12.410 670500 0.72%
12.400 863800 0.92%
12.390 928061 0.99%
12.380 200 0.00%
12.370 5600 0.01%
12.360 782500 0.84%
12.350 204000 0.22%
12.340 107300 0.11%