| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.06 | +1.64% | -0.02 | 2838 | 2,287,533 | 中性盘 |
| 14:57:00 | 8.08 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.08 | +1.89% | +0.01 | 516 | 416,928 | 买盘 |
| 14:56:54 | 8.07 | +1.77% | -- | 39 | 31,473 | 卖盘 |
| 14:56:48 | 8.07 | +1.77% | -- | 20 | 16,140 | 卖盘 |
| 14:56:45 | 8.07 | +1.77% | -- | 261 | 210,627 | 卖盘 |
| 14:56:42 | 8.07 | +1.77% | -- | 49 | 39,543 | 卖盘 |
| 14:56:39 | 8.07 | +1.77% | -0.01 | 198 | 159,786 | 卖盘 |
| 14:56:36 | 8.08 | +1.89% | +0.01 | 52 | 42,016 | 买盘 |
| 14:56:33 | 8.07 | +1.77% | -- | 75 | 60,525 | 卖盘 |
| 14:56:30 | 8.07 | +1.77% | -- | 6 | 4,842 | 卖盘 |
| 14:56:27 | 8.07 | +1.77% | -- | 142 | 114,594 | 买盘 |
| 14:56:24 | 8.07 | +1.77% | +0.01 | 3 | 2,421 | 买盘 |
| 14:56:18 | 8.06 | +1.64% | -- | 46 | 37,076 | 卖盘 |
| 14:56:15 | 8.06 | +1.64% | +0.01 | 184 | 148,304 | 买盘 |
| 14:56:12 | 8.05 | +1.51% | -- | 10 | 8,050 | 卖盘 |
| 14:56:09 | 8.05 | +1.51% | -- | 46 | 37,030 | 卖盘 |
| 14:56:00 | 8.05 | +1.51% | -0.01 | 34 | 27,370 | 卖盘 |
| 14:55:57 | 8.06 | +1.64% | -- | 4 | 3,224 | 买盘 |
| 14:55:54 | 8.06 | +1.64% | +0.01 | 8 | 6,448 | 买盘 |
| 14:55:51 | 8.05 | +1.51% | -0.01 | 28 | 22,540 | 卖盘 |
| 14:55:45 | 8.06 | +1.64% | -0.01 | 14 | 11,284 | 中性盘 |
