| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.48 | +2.61% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 7.48 | +2.61% | -- | 57 | 42,636 | 买盘 |
| 11:29:48 | 7.48 | +2.61% | -- | 200 | 149,600 | 买盘 |
| 11:29:45 | 7.48 | +2.61% | -- | 206 | 154,088 | 买盘 |
| 11:29:42 | 7.48 | +2.61% | -- | 3 | 2,244 | 买盘 |
| 11:29:36 | 7.48 | +2.61% | -- | 2 | 1,496 | 买盘 |
| 11:29:33 | 7.48 | +2.61% | -- | 27 | 20,196 | 买盘 |
| 11:29:30 | 7.48 | +2.61% | -- | 17 | 12,716 | 买盘 |
| 11:29:27 | 7.48 | +2.61% | +0.01 | 2 | 1,496 | 买盘 |
| 11:29:24 | 7.47 | +2.47% | -0.01 | 1 | 747 | 卖盘 |
| 11:29:15 | 7.48 | +2.61% | -- | 24 | 17,952 | 买盘 |
| 11:29:09 | 7.48 | +2.61% | +0.01 | 37 | 27,676 | 买盘 |
| 11:29:06 | 7.47 | +2.47% | -0.01 | 1 | 747 | 卖盘 |
| 11:29:03 | 7.48 | +2.61% | +0.01 | 69 | 51,612 | 买盘 |
| 11:28:54 | 7.47 | +2.47% | -0.01 | 2 | 1,494 | 卖盘 |
| 11:28:48 | 7.48 | +2.61% | +0.01 | 2 | 1,496 | 买盘 |
| 11:28:45 | 7.47 | +2.47% | -0.01 | 10 | 7,470 | 卖盘 |
| 11:28:27 | 7.48 | +2.61% | -- | 1 | 748 | 买盘 |
| 11:28:03 | 7.48 | +2.61% | -- | 4 | 2,992 | 买盘 |
| 11:27:51 | 7.48 | +2.61% | -- | 2 | 1,496 | 买盘 |
| 11:27:48 | 7.48 | +2.61% | -- | 23 | 17,204 | 买盘 |
| 11:27:33 | 7.48 | +2.61% | -- | 5 | 3,740 | 买盘 |
| 11:27:03 | 7.48 | +2.61% | -- | 8 | 5,984 | 买盘 |
| 11:26:57 | 7.48 | +2.61% | +0.01 | 1 | 748 | 买盘 |
| 11:26:39 | 7.47 | +2.47% | -- | 3 | 2,241 | 卖盘 |
| 11:26:24 | 7.47 | +2.47% | -- | 49 | 36,603 | 卖盘 |
| 11:25:33 | 7.47 | +2.47% | -- | 5 | 3,735 | 卖盘 |
| 11:25:06 | 7.47 | +2.47% | -- | 5 | 3,735 | 卖盘 |
| 11:25:00 | 7.47 | +2.47% | -0.01 | 3 | 2,241 | 卖盘 |
| 11:24:33 | 7.48 | +2.61% | -- | 3 | 2,244 | 买盘 |
| 11:24:06 | 7.48 | +2.61% | +0.01 | 15 | 11,220 | 买盘 |
| 11:22:36 | 7.47 | +2.47% | -- | 71 | 53,037 | 买盘 |
| 11:22:24 | 7.47 | +2.47% | -- | 6 | 4,482 | 买盘 |
| 11:21:42 | 7.47 | +2.47% | -- | 10 | 7,470 | 买盘 |
| 11:21:30 | 7.47 | +2.47% | -- | 12 | 8,964 | 中性盘 |
