| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.03 | -1.57% | -0.01 | 454 | 455,362 | 中性盘 |
| 14:57:00 | 10.04 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.04 | -1.47% | -- | 6 | 6,024 | 买盘 |
| 14:56:54 | 10.04 | -1.47% | -- | 3 | 3,012 | 卖盘 |
| 14:56:51 | 10.04 | -1.47% | -- | 1 | 1,004 | 卖盘 |
| 14:56:42 | 10.04 | -1.47% | -- | 20 | 20,080 | 卖盘 |
| 14:56:39 | 10.04 | -1.47% | -- | 15 | 15,060 | 卖盘 |
| 14:56:36 | 10.04 | -1.47% | -0.01 | 5 | 5,020 | 卖盘 |
| 14:56:33 | 10.05 | -1.37% | -- | 2 | 2,010 | 买盘 |
| 14:56:21 | 10.05 | -1.37% | +0.01 | 48 | 48,240 | 买盘 |
| 14:56:18 | 10.04 | -1.47% | -- | 26 | 26,104 | 卖盘 |
| 14:56:15 | 10.04 | -1.47% | -0.01 | 1 | 1,004 | 卖盘 |
| 14:56:12 | 10.05 | -1.37% | -- | 136 | 137,444 | 卖盘 |
| 14:55:57 | 10.05 | -1.37% | -0.01 | 1 | 1,005 | 卖盘 |
| 14:55:54 | 10.06 | -1.28% | +0.01 | 2 | 2,012 | 买盘 |
| 14:55:48 | 10.05 | -1.37% | -0.01 | 22 | 22,110 | 卖盘 |
| 14:55:45 | 10.06 | -1.28% | +0.01 | 2 | 2,012 | 买盘 |
| 14:55:42 | 10.05 | -1.37% | -- | 10 | 10,050 | 卖盘 |
| 14:55:39 | 10.05 | -1.37% | -- | 6 | 6,030 | 卖盘 |
| 14:55:36 | 10.05 | -1.37% | -0.01 | 1 | 1,005 | 卖盘 |
| 14:55:30 | 10.06 | -1.28% | +0.01 | 20 | 20,120 | 买盘 |
| 14:55:24 | 10.05 | -1.37% | -0.01 | 20 | 20,100 | 卖盘 |
| 14:55:18 | 10.06 | -1.28% | -- | 1 | 1,006 | 买盘 |
| 14:55:12 | 10.06 | -1.28% | -- | 12 | 12,072 | 买盘 |
| 14:55:06 | 10.06 | -1.28% | -- | 6 | 6,036 | 买盘 |
| 14:55:03 | 10.06 | -1.28% | -- | 39 | 39,234 | 买盘 |
| 14:54:57 | 10.06 | -1.28% | -0.01 | 105 | 105,630 | 卖盘 |
| 14:54:45 | 10.07 | -1.18% | -- | 6 | 6,042 | 买盘 |
| 14:54:42 | 10.07 | -1.18% | -- | 4 | 4,028 | 买盘 |
| 14:54:39 | 10.07 | -1.18% | +0.02 | 5 | 5,035 | 买盘 |
| 14:54:36 | 10.05 | -1.37% | -0.01 | 2 | 2,010 | 卖盘 |
| 14:54:33 | 10.06 | -1.28% | -- | 2 | 2,012 | 卖盘 |
| 14:54:30 | 10.06 | -1.28% | -- | 1 | 1,006 | 卖盘 |
| 14:54:24 | 10.06 | -1.28% | -- | 21 | 21,126 | 卖盘 |
| 14:54:18 | 10.06 | -1.28% | -- | 10 | 10,060 | 买盘 |
| 14:54:15 | 10.06 | -1.28% | -- | 10 | 10,060 | 买盘 |
| 14:54:12 | 10.06 | -1.28% | -- | 18 | 18,108 | 买盘 |
| 14:54:09 | 10.06 | -1.28% | -- | 75 | 75,450 | 买盘 |
| 14:54:03 | 10.06 | -1.28% | -- | 1 | 1,006 | 买盘 |
| 14:53:54 | 10.06 | -1.28% | -- | 3 | 3,018 | 买盘 |
| 14:53:48 | 10.06 | -1.28% | -- | 3 | 3,018 | 买盘 |
| 14:53:39 | 10.06 | -1.28% | +0.01 | 5 | 5,030 | 买盘 |
| 14:53:33 | 10.05 | -1.37% | -0.01 | 6 | 6,030 | 卖盘 |
| 14:53:30 | 10.06 | -1.28% | +0.01 | 2 | 2,012 | 买盘 |
| 14:53:27 | 10.05 | -1.37% | -- | 3 | 3,015 | 卖盘 |
| 14:53:24 | 10.05 | -1.37% | -0.01 | 1 | 1,005 | 卖盘 |
| 14:53:12 | 10.06 | -1.28% | -- | 2 | 2,012 | 买盘 |
| 14:53:09 | 10.06 | -1.28% | -- | 2 | 2,012 | 买盘 |
| 14:53:03 | 10.06 | -1.28% | -- | 12 | 12,072 | 买盘 |
| 14:53:00 | 10.06 | -1.28% | -- | 11 | 11,066 | 卖盘 |
| 14:52:57 | 10.06 | -1.28% | -- | 4 | 4,024 | 买盘 |
| 14:52:54 | 10.06 | -1.28% | -- | 1 | 1,006 | 卖盘 |
| 14:52:51 | 10.06 | -1.28% | -0.01 | 1 | 1,006 | 卖盘 |
| 14:52:48 | 10.07 | -1.18% | +0.01 | 5 | 5,035 | 买盘 |
| 14:52:45 | 10.06 | -1.28% | -- | 23 | 23,138 | 卖盘 |
| 14:52:42 | 10.06 | -1.28% | -- | 1 | 1,006 | 卖盘 |
| 14:52:39 | 10.06 | -1.28% | -- | 10 | 10,060 | 卖盘 |
| 14:52:33 | 10.06 | -1.28% | -- | 2 | 2,012 | 卖盘 |
| 14:52:27 | 10.06 | -1.28% | -- | 7 | 7,042 | 卖盘 |
| 14:52:24 | 10.06 | -1.28% | -0.01 | 41 | 41,246 | 卖盘 |
| 14:52:21 | 10.07 | -1.18% | +0.01 | 12 | 12,084 | 买盘 |
| 14:52:18 | 10.06 | -1.28% | -- | 3 | 3,018 | 卖盘 |
| 14:52:15 | 10.06 | -1.28% | -- | 1 | 1,006 | 卖盘 |
| 14:52:09 | 10.06 | -1.28% | -0.01 | 3 | 3,018 | 卖盘 |
| 14:52:06 | 10.07 | -1.18% | -- | 17 | 17,119 | 买盘 |
| 14:52:03 | 10.07 | -1.18% | +0.01 | 3 | 3,021 | 买盘 |
| 14:51:57 | 10.06 | -1.28% | -- | 1 | 1,006 | 卖盘 |
| 14:51:54 | 10.06 | -1.28% | -- | 40 | 40,240 | 买盘 |
| 14:51:51 | 10.06 | -1.28% | -- | 1 | 1,006 | 买盘 |
| 14:51:48 | 10.06 | -1.28% | -- | 7 | 7,042 | 中性盘 |
