| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.65 | -2.59% | -0.05 | 235 | 485,275 | 中性盘 |
| 14:57:00 | 20.70 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.70 | -2.36% | -- | 6 | 12,420 | 买盘 |
| 14:56:45 | 20.70 | -2.36% | -0.02 | 4 | 8,280 | 卖盘 |
| 14:56:18 | 20.72 | -2.26% | +0.02 | 9 | 18,648 | 买盘 |
| 14:56:12 | 20.70 | -2.36% | -- | 3 | 6,210 | 买盘 |
| 14:56:09 | 20.70 | -2.36% | +0.02 | 1 | 2,070 | 买盘 |
| 14:56:03 | 20.68 | -2.45% | -- | 1 | 2,068 | 卖盘 |
| 14:56:00 | 20.68 | -2.45% | -- | 6 | 12,408 | 卖盘 |
| 14:55:54 | 20.68 | -2.45% | -- | 1 | 2,068 | 买盘 |
| 14:55:51 | 20.68 | -2.45% | -- | 16 | 33,088 | 买盘 |
| 14:55:48 | 20.68 | -2.45% | -0.02 | 12 | 24,816 | 卖盘 |
| 14:55:45 | 20.70 | -2.36% | +0.02 | 3 | 6,210 | 买盘 |
| 14:55:39 | 20.68 | -2.45% | -0.02 | 16 | 33,088 | 卖盘 |
| 14:55:30 | 20.70 | -2.36% | -- | 50 | 103,500 | 卖盘 |
| 14:55:27 | 20.70 | -2.36% | -0.01 | 2 | 4,140 | 卖盘 |
| 14:55:21 | 20.71 | -2.31% | +0.03 | 1 | 2,071 | 买盘 |
| 14:55:12 | 20.68 | -2.45% | -0.07 | 2 | 4,136 | 卖盘 |
| 14:55:09 | 20.75 | -2.12% | +0.05 | 20 | 41,500 | 买盘 |
| 14:55:06 | 20.70 | -2.36% | +0.02 | 22 | 45,540 | 买盘 |
| 14:55:00 | 20.68 | -2.45% | -- | 5 | 10,340 | 买盘 |
| 14:54:57 | 20.68 | -2.45% | -- | 7 | 14,476 | 卖盘 |
| 14:54:42 | 20.68 | -2.45% | -- | 5 | 10,340 | 卖盘 |
| 14:54:39 | 20.68 | -2.45% | -0.02 | 18 | 37,224 | 买盘 |
| 14:54:36 | 20.70 | -2.36% | +0.01 | 2 | 4,140 | 买盘 |
| 14:54:33 | 20.69 | -2.41% | +0.03 | 1 | 2,069 | 中性盘 |
| 14:54:27 | 20.66 | -2.55% | -0.03 | 18 | 37,188 | 卖盘 |
| 14:54:18 | 20.69 | -2.41% | +0.03 | 4 | 8,276 | 买盘 |
| 14:54:12 | 20.66 | -2.55% | -- | 5 | 10,330 | 卖盘 |
| 14:54:06 | 20.66 | -2.55% | -- | 1 | 2,066 | 卖盘 |
| 14:54:03 | 20.66 | -2.55% | -0.03 | 2 | 4,132 | 卖盘 |
| 14:54:00 | 20.69 | -2.41% | -- | 1 | 2,069 | 买盘 |
| 14:53:57 | 20.69 | -2.41% | -0.01 | 13 | 26,897 | 卖盘 |
| 14:53:48 | 20.70 | -2.36% | -- | 4 | 8,280 | 卖盘 |
| 14:53:45 | 20.70 | -2.36% | -- | 2 | 4,140 | 买盘 |
| 14:53:42 | 20.70 | -2.36% | -- | 3 | 6,210 | 卖盘 |
| 14:53:39 | 20.70 | -2.36% | -0.01 | 2 | 4,140 | 卖盘 |
| 14:53:30 | 20.71 | -2.31% | +0.01 | 1 | 2,071 | 买盘 |
| 14:53:27 | 20.70 | -2.36% | -- | 14 | 28,980 | 卖盘 |
| 14:53:21 | 20.70 | -2.36% | -- | 1 | 2,070 | 卖盘 |
| 14:53:18 | 20.70 | -2.36% | -0.01 | 11 | 22,770 | 卖盘 |
| 14:53:15 | 20.71 | -2.31% | +0.01 | 6 | 12,426 | 买盘 |
| 14:53:12 | 20.70 | -2.36% | -0.01 | 6 | 12,420 | 卖盘 |
| 14:53:06 | 20.71 | -2.31% | -0.01 | 3 | 6,213 | 卖盘 |
| 14:53:03 | 20.72 | -2.26% | +0.01 | 2 | 4,144 | 买盘 |
| 14:53:00 | 20.71 | -2.31% | -0.01 | 5 | 10,355 | 卖盘 |
| 14:52:57 | 20.72 | -2.26% | -- | 1 | 2,072 | 卖盘 |
| 14:52:42 | 20.72 | -2.26% | +0.01 | 6 | 12,432 | 中性盘 |
| 14:52:33 | 20.71 | -2.31% | -- | 8 | 16,568 | 买盘 |
| 14:52:30 | 20.71 | -2.31% | -- | 14 | 28,994 | 买盘 |
| 14:52:27 | 20.71 | -2.31% | -- | 7 | 14,497 | 卖盘 |
| 14:52:24 | 20.71 | -2.31% | -- | 3 | 6,213 | 卖盘 |
| 14:52:18 | 20.71 | -2.31% | -- | 1 | 2,071 | 卖盘 |
| 14:52:15 | 20.71 | -2.31% | -0.01 | 5 | 10,355 | 卖盘 |
| 14:52:12 | 20.72 | -2.26% | +0.01 | 6 | 12,432 | 中性盘 |
| 14:51:57 | 20.71 | -2.31% | -- | 15 | 31,065 | 卖盘 |
| 14:51:51 | 20.71 | -2.31% | -0.03 | 4 | 8,284 | 中性盘 |
| 14:51:42 | 20.74 | -2.17% | -- | 4 | 8,296 | 卖盘 |
| 14:51:30 | 20.74 | -2.17% | -- | 1 | 2,074 | 卖盘 |
| 14:51:27 | 20.74 | -2.17% | -0.01 | 19 | 39,406 | 卖盘 |
| 14:51:18 | 20.75 | -2.12% | -- | 20 | 41,500 | 卖盘 |
| 14:51:15 | 20.75 | -2.12% | -- | 1 | 2,075 | 卖盘 |
| 14:51:12 | 20.75 | -2.12% | -- | 6 | 12,450 | 卖盘 |
| 14:51:06 | 20.75 | -2.12% | -- | 1 | 2,075 | 卖盘 |
| 14:50:57 | 20.75 | -2.12% | -0.01 | 19 | 39,425 | 卖盘 |
| 14:50:48 | 20.76 | -2.08% | -- | 3 | 6,228 | 买盘 |
| 14:50:45 | 20.76 | -2.08% | -- | 6 | 12,456 | 卖盘 |
| 14:50:42 | 20.76 | -2.08% | -- | 6 | 12,456 | 卖盘 |
| 14:50:39 | 20.76 | -2.08% | -- | 3 | 6,228 | 卖盘 |
| 14:50:33 | 20.76 | -2.08% | -- | 8 | 16,608 | 中性盘 |
