| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 58.30 | +0.03% | +0.12 | 178 | 1,037,740 | 中性盘 |
| 14:57:00 | 58.18 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 58.18 | -0.17% | -0.08 | 39 | 226,902 | 卖盘 |
| 14:56:42 | 58.26 | -0.03% | -- | 15 | 87,390 | 卖盘 |
| 14:56:39 | 58.26 | -0.03% | +0.08 | 16 | 93,216 | 买盘 |
| 14:56:36 | 58.18 | -0.17% | +0.01 | 97 | 564,346 | 卖盘 |
| 14:56:33 | 58.17 | -0.19% | -- | 13 | 75,621 | 卖盘 |
| 14:56:30 | 58.17 | -0.19% | -0.01 | 4 | 23,268 | 卖盘 |
| 14:56:27 | 58.18 | -0.17% | -0.04 | 1 | 5,818 | 卖盘 |
| 14:56:24 | 58.22 | -0.10% | +0.05 | 1 | 5,822 | 买盘 |
| 14:56:21 | 58.17 | -0.19% | -0.05 | 5 | 29,085 | 卖盘 |
| 14:56:18 | 58.22 | -0.10% | +0.05 | 31 | 180,482 | 买盘 |
| 14:56:15 | 58.17 | -0.19% | -- | 1 | 5,817 | 卖盘 |
| 14:56:12 | 58.17 | -0.19% | -0.05 | 2 | 11,634 | 卖盘 |
| 14:56:09 | 58.22 | -0.10% | -- | 6 | 34,932 | 买盘 |
| 14:56:06 | 58.22 | -0.10% | +0.05 | 13 | 75,686 | 买盘 |
| 14:56:00 | 58.17 | -0.19% | +0.02 | 9 | 52,353 | 买盘 |
| 14:55:57 | 58.15 | -0.22% | -- | 2 | 11,630 | 中性盘 |
| 14:55:51 | 58.15 | -0.22% | -- | 8 | 46,520 | 买盘 |
| 14:55:48 | 58.15 | -0.22% | -- | 6 | 34,890 | 买盘 |
| 14:55:45 | 58.15 | -0.22% | +0.01 | 1 | 5,815 | 买盘 |
| 14:55:42 | 58.14 | -0.24% | -- | 1 | 5,814 | 卖盘 |
| 14:55:39 | 58.14 | -0.24% | -0.02 | 5 | 29,070 | 卖盘 |
| 14:55:36 | 58.16 | -0.21% | +0.01 | 10 | 58,160 | 中性盘 |
| 14:55:30 | 58.15 | -0.22% | -- | 5 | 29,075 | 卖盘 |
| 14:55:27 | 58.15 | -0.22% | +0.01 | 11 | 63,965 | 中性盘 |
| 14:55:24 | 58.14 | -0.24% | -- | 6 | 34,884 | 卖盘 |
| 14:55:21 | 58.14 | -0.24% | -- | 15 | 87,210 | 卖盘 |
| 14:55:18 | 58.14 | -0.24% | -0.02 | 11 | 63,954 | 卖盘 |
| 14:55:15 | 58.16 | -0.21% | +0.02 | 18 | 104,688 | 买盘 |
| 14:55:09 | 58.14 | -0.24% | -- | 6 | 34,884 | 卖盘 |
| 14:55:06 | 58.14 | -0.24% | +0.01 | 5 | 29,070 | 卖盘 |
| 14:55:03 | 58.13 | -0.26% | -0.03 | 2 | 11,626 | 卖盘 |
| 14:55:00 | 58.16 | -0.21% | +0.01 | 19 | 110,504 | 买盘 |
| 14:54:57 | 58.15 | -0.22% | -0.01 | 4 | 23,260 | 卖盘 |
| 14:54:54 | 58.16 | -0.21% | -- | 9 | 52,344 | 买盘 |
| 14:54:51 | 58.16 | -0.21% | -- | 4 | 23,264 | 中性盘 |
