| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.40 | -1.93% | +0.01 | 202 | 492,880 | 中性盘 |
| 14:57:00 | 24.39 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.39 | -1.97% | -0.01 | 90 | 219,510 | 卖盘 |
| 14:56:54 | 24.40 | -1.93% | +0.01 | 3 | 7,320 | 中性盘 |
| 14:56:48 | 24.39 | -1.97% | -0.01 | 6 | 14,634 | 卖盘 |
| 14:56:45 | 24.40 | -1.93% | +0.01 | 1 | 2,440 | 买盘 |
| 14:56:42 | 24.39 | -1.97% | -- | 14 | 34,146 | 卖盘 |
| 14:56:39 | 24.39 | -1.97% | -0.02 | 8 | 19,512 | 卖盘 |
| 14:56:33 | 24.41 | -1.89% | +0.01 | 86 | 209,926 | 买盘 |
| 14:56:30 | 24.40 | -1.93% | -0.01 | 31 | 75,640 | 卖盘 |
| 14:56:24 | 24.41 | -1.89% | -- | 1 | 2,441 | 买盘 |
| 14:56:21 | 24.41 | -1.89% | -- | 1 | 2,441 | 买盘 |
| 14:56:18 | 24.41 | -1.89% | -0.01 | 2 | 4,882 | 中性盘 |
| 14:56:12 | 24.42 | -1.85% | +0.01 | 3 | 7,326 | 买盘 |
| 14:56:06 | 24.41 | -1.89% | -0.01 | 1 | 2,441 | 中性盘 |
| 14:55:57 | 24.42 | -1.85% | -- | 1 | 2,442 | 买盘 |
| 14:55:54 | 24.42 | -1.85% | +0.01 | 3 | 7,326 | 买盘 |
| 14:55:45 | 24.41 | -1.89% | +0.01 | 3 | 7,323 | 卖盘 |
| 14:55:42 | 24.40 | -1.93% | -- | 20 | 48,800 | 卖盘 |
| 14:55:36 | 24.40 | -1.93% | -0.02 | 41 | 100,040 | 卖盘 |
| 14:55:33 | 24.42 | -1.85% | +0.01 | 7 | 17,094 | 买盘 |
| 14:55:30 | 24.41 | -1.89% | -- | 5 | 12,205 | 买盘 |
| 14:55:27 | 24.41 | -1.89% | -- | 1 | 2,441 | 买盘 |
| 14:55:24 | 24.41 | -1.89% | -- | 5 | 12,205 | 买盘 |
| 14:55:21 | 24.41 | -1.89% | -0.01 | 6 | 14,646 | 卖盘 |
| 14:55:18 | 24.42 | -1.85% | +0.01 | 33 | 80,586 | 买盘 |
| 14:55:15 | 24.41 | -1.89% | -- | 2 | 4,882 | 买盘 |
| 14:55:09 | 24.41 | -1.89% | +0.01 | 4 | 9,764 | 中性盘 |
| 14:55:03 | 24.40 | -1.93% | -0.01 | 36 | 87,840 | 卖盘 |
| 14:55:00 | 24.41 | -1.89% | -0.01 | 1 | 2,441 | 中性盘 |
| 14:54:54 | 24.42 | -1.85% | -- | 7 | 17,094 | 买盘 |
| 14:54:48 | 24.42 | -1.85% | -- | 11 | 26,862 | 买盘 |
| 14:54:39 | 24.42 | -1.85% | +0.01 | 5 | 12,210 | 买盘 |
| 14:54:36 | 24.41 | -1.89% | +0.01 | 8 | 19,528 | 买盘 |
| 14:54:33 | 24.40 | -1.93% | -- | 3 | 7,320 | 买盘 |
| 14:54:30 | 24.40 | -1.93% | +0.01 | 5 | 12,200 | 买盘 |
| 14:54:27 | 24.39 | -1.97% | -0.01 | 1 | 2,439 | 卖盘 |
| 14:54:24 | 24.40 | -1.93% | -- | 1 | 2,440 | 买盘 |
| 14:54:21 | 24.40 | -1.93% | -0.01 | 2 | 4,880 | 买盘 |
| 14:54:18 | 24.41 | -1.89% | -- | 1 | 2,441 | 买盘 |
| 14:54:15 | 24.41 | -1.89% | -- | 5 | 12,205 | 买盘 |
| 14:54:12 | 24.41 | -1.89% | -- | 4 | 9,764 | 买盘 |
| 14:54:12 | 24.41 | -1.89% | -- | 4 | 9,764 | 中性盘 |
