| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.15 | +1.06% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 19.15 | +1.06% | -- | 1 | 1,915 | 买盘 |
| 11:29:48 | 19.15 | +1.06% | -- | 8 | 15,320 | 买盘 |
| 11:29:42 | 19.15 | +1.06% | -- | 2 | 3,830 | 买盘 |
| 11:29:39 | 19.15 | +1.06% | -- | 17 | 32,555 | 买盘 |
| 11:29:30 | 19.15 | +1.06% | -- | 1 | 1,915 | 买盘 |
| 11:29:18 | 19.15 | +1.06% | -- | 4 | 7,660 | 买盘 |
| 11:29:09 | 19.15 | +1.06% | +0.08 | 1 | 1,915 | 买盘 |
| 11:29:06 | 19.07 | +0.63% | -0.08 | 10 | 19,070 | 卖盘 |
| 11:28:51 | 19.15 | +1.06% | -- | 1 | 1,915 | 买盘 |
| 11:28:48 | 19.15 | +1.06% | -- | 5 | 9,575 | 买盘 |
| 11:28:21 | 19.15 | +1.06% | -- | 1 | 1,915 | 买盘 |
| 11:28:18 | 19.15 | +1.06% | -- | 14 | 26,810 | 买盘 |
| 11:28:09 | 19.15 | +1.06% | +0.08 | 1 | 1,915 | 买盘 |
| 11:28:06 | 19.07 | +0.63% | -0.08 | 8 | 15,256 | 卖盘 |
| 11:27:54 | 19.15 | +1.06% | -- | 1 | 1,915 | 买盘 |
| 11:27:51 | 19.15 | +1.06% | -- | 2 | 3,830 | 买盘 |
| 11:27:48 | 19.15 | +1.06% | -- | 24 | 45,960 | 买盘 |
| 11:27:21 | 19.15 | +1.06% | -- | 3 | 5,745 | 买盘 |
| 11:27:18 | 19.15 | +1.06% | -- | 27 | 51,705 | 买盘 |
| 11:27:09 | 19.15 | +1.06% | +0.08 | 1 | 1,915 | 买盘 |
| 11:27:06 | 19.07 | +0.63% | -- | 9 | 17,163 | 卖盘 |
| 11:27:03 | 19.07 | +0.63% | -0.07 | 1 | 1,907 | 中性盘 |
| 11:26:48 | 19.14 | +1.00% | -- | 1 | 1,914 | 买盘 |
| 11:26:21 | 19.14 | +1.00% | -- | 1 | 1,914 | 买盘 |
| 11:26:18 | 19.14 | +1.00% | -- | 4 | 7,656 | 买盘 |
| 11:26:09 | 19.14 | +1.00% | +0.08 | 1 | 1,914 | 买盘 |
| 11:26:06 | 19.06 | +0.58% | -- | 9 | 17,154 | 卖盘 |
| 11:25:57 | 19.06 | +0.58% | -0.08 | 1 | 1,906 | 卖盘 |
| 11:25:48 | 19.14 | +1.00% | -- | 4 | 7,656 | 买盘 |
| 11:25:21 | 19.14 | +1.00% | -- | 1 | 1,914 | 买盘 |
| 11:25:18 | 19.14 | +1.00% | -- | 3 | 5,742 | 买盘 |
| 11:25:09 | 19.14 | +1.00% | +0.08 | 1 | 1,914 | 买盘 |
| 11:25:06 | 19.06 | +0.58% | -0.08 | 9 | 17,154 | 卖盘 |
| 11:24:48 | 19.14 | +1.00% | -- | 6 | 11,484 | 买盘 |
| 11:24:30 | 19.14 | +1.00% | -- | 1 | 1,914 | 买盘 |
| 11:24:27 | 19.14 | +1.00% | -- | 3 | 5,742 | 买盘 |
| 11:24:21 | 19.14 | +1.00% | -- | 1 | 1,914 | 买盘 |
| 11:24:18 | 19.14 | +1.00% | -- | 16 | 30,624 | 买盘 |
| 11:24:09 | 19.14 | +1.00% | +0.09 | 1 | 1,914 | 买盘 |
| 11:24:06 | 19.05 | +0.53% | -0.08 | 9 | 17,145 | 卖盘 |
| 11:23:51 | 19.13 | +0.95% | -- | 1 | 1,913 | 买盘 |
| 11:23:48 | 19.13 | +0.95% | -- | 2 | 3,826 | 买盘 |
| 11:23:18 | 19.13 | +0.95% | -- | 4 | 7,652 | 买盘 |
| 11:23:09 | 19.13 | +0.95% | +0.07 | 1 | 1,913 | 买盘 |
| 11:23:06 | 19.06 | +0.58% | -0.07 | 8 | 15,248 | 卖盘 |
| 11:22:51 | 19.13 | +0.95% | -- | 1 | 1,913 | 买盘 |
| 11:22:48 | 19.13 | +0.95% | -- | 6 | 11,478 | 买盘 |
| 11:22:30 | 19.13 | +0.95% | -- | 5 | 9,565 | 买盘 |
| 11:22:21 | 19.13 | +0.95% | -- | 1 | 1,913 | 买盘 |
| 11:22:18 | 19.13 | +0.95% | -- | 6 | 11,478 | 买盘 |
| 11:22:09 | 19.13 | +0.95% | +0.08 | 1 | 1,913 | 买盘 |
| 11:22:06 | 19.05 | +0.53% | -0.08 | 9 | 17,145 | 卖盘 |
| 11:21:48 | 19.13 | +0.95% | -- | 6 | 11,478 | 买盘 |
| 11:21:09 | 19.13 | +0.95% | +0.07 | 1 | 1,913 | 买盘 |
| 11:21:06 | 19.06 | +0.58% | -0.07 | 9 | 17,154 | 卖盘 |
| 11:20:51 | 19.13 | +0.95% | -- | 1 | 1,913 | 买盘 |
| 11:20:48 | 19.13 | +0.95% | -- | 1 | 1,913 | 买盘 |
| 11:20:18 | 19.13 | +0.95% | -- | 2 | 3,826 | 买盘 |
| 11:20:09 | 19.13 | +0.95% | +0.08 | 1 | 1,913 | 买盘 |
| 11:20:06 | 19.05 | +0.53% | -0.08 | 9 | 17,145 | 卖盘 |
| 11:19:48 | 19.13 | +0.95% | -- | 4 | 7,652 | 买盘 |
| 11:19:21 | 19.13 | +0.95% | -- | 1 | 1,913 | 中性盘 |
