| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 36.95 | -1.26% | +0.04 | 6 | 22,170 | 买盘 |
| 11:29:57 | 36.91 | -1.36% | -0.01 | 2 | 7,382 | 卖盘 |
| 11:29:54 | 36.92 | -1.34% | -- | 5 | 18,460 | 中性盘 |
| 11:29:48 | 36.92 | -1.34% | -- | 5 | 18,460 | 中性盘 |
| 11:29:36 | 36.92 | -1.34% | -0.01 | 8 | 29,536 | 卖盘 |
| 11:29:33 | 36.93 | -1.31% | +0.01 | 4 | 14,772 | 买盘 |
| 11:29:09 | 36.92 | -1.34% | -- | 11 | 40,612 | 买盘 |
| 11:29:06 | 36.92 | -1.34% | -- | 2 | 7,384 | 买盘 |
| 11:28:39 | 36.92 | -1.34% | -- | 1 | 3,692 | 买盘 |
| 11:28:30 | 36.92 | -1.34% | -- | 6 | 22,152 | 买盘 |
| 11:28:24 | 36.92 | -1.34% | +0.01 | 2 | 7,384 | 买盘 |
| 11:28:21 | 36.91 | -1.36% | -- | 1 | 3,691 | 卖盘 |
| 11:28:18 | 36.91 | -1.36% | -- | 3 | 11,073 | 卖盘 |
| 11:28:15 | 36.91 | -1.36% | -0.01 | 8 | 29,528 | 卖盘 |
| 11:28:09 | 36.92 | -1.34% | +0.01 | 5 | 18,460 | 买盘 |
| 11:28:06 | 36.91 | -1.36% | -0.01 | 1 | 3,691 | 卖盘 |
| 11:28:03 | 36.92 | -1.34% | -- | 9 | 33,228 | 买盘 |
| 11:28:00 | 36.92 | -1.34% | -0.02 | 25 | 92,300 | 卖盘 |
| 11:27:51 | 36.94 | -1.28% | +0.01 | 2 | 7,388 | 买盘 |
| 11:27:18 | 36.93 | -1.31% | +0.01 | 1 | 3,693 | 买盘 |
| 11:26:42 | 36.92 | -1.34% | -- | 3 | 11,076 | 中性盘 |
| 11:26:12 | 36.92 | -1.34% | -0.02 | 1 | 3,692 | 中性盘 |
| 11:25:21 | 36.94 | -1.28% | +0.01 | 13 | 48,022 | 买盘 |
| 11:25:15 | 36.93 | -1.31% | -- | 10 | 36,930 | 买盘 |
| 11:25:12 | 36.93 | -1.31% | -- | 6 | 22,158 | 买盘 |
| 11:25:06 | 36.93 | -1.31% | +0.03 | 2 | 7,386 | 买盘 |
| 11:25:00 | 36.90 | -1.39% | -0.01 | 1 | 3,690 | 卖盘 |
| 11:24:15 | 36.91 | -1.36% | -0.01 | 1 | 3,691 | 中性盘 |
