| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 83.10 | +2.72% | -- | 656 | 5,451,360 | 买盘 |
| 14:57:00 | 83.10 | +2.72% | -- | 6 | 49,860 | 买盘 |
| 14:56:57 | 83.10 | +2.72% | -0.03 | 5 | 41,550 | 买盘 |
| 14:56:48 | 83.13 | +2.76% | +0.06 | 10 | 83,130 | 买盘 |
| 14:56:45 | 83.07 | +2.68% | -0.05 | 3 | 24,921 | 卖盘 |
| 14:56:42 | 83.12 | +2.74% | -0.01 | 3 | 24,936 | 中性盘 |
| 14:56:39 | 83.13 | +2.76% | +0.01 | 8 | 66,504 | 买盘 |
| 14:56:36 | 83.12 | +2.74% | +0.05 | 8 | 66,496 | 买盘 |
| 14:56:33 | 83.07 | +2.68% | -- | 7 | 58,149 | 买盘 |
| 14:56:30 | 83.07 | +2.68% | -0.05 | 2 | 16,614 | 卖盘 |
| 14:56:27 | 83.12 | +2.74% | +0.04 | 19 | 157,928 | 买盘 |
| 14:56:24 | 83.08 | +2.69% | +0.02 | 3 | 24,924 | 买盘 |
| 14:56:21 | 83.06 | +2.67% | -0.07 | 11 | 91,366 | 卖盘 |
| 14:56:18 | 83.13 | +2.76% | +0.06 | 9 | 74,817 | 买盘 |
| 14:56:12 | 83.07 | +2.68% | +0.02 | 1 | 8,307 | 买盘 |
| 14:56:09 | 83.05 | +2.66% | -0.03 | 9 | 74,745 | 卖盘 |
| 14:56:06 | 83.08 | +2.69% | -- | 1 | 8,308 | 中性盘 |
| 14:56:03 | 83.08 | +2.69% | -- | 7 | 58,156 | 卖盘 |
| 14:56:00 | 83.08 | +2.69% | -0.02 | 4 | 33,232 | 卖盘 |
| 14:55:57 | 83.10 | +2.72% | +0.04 | 6 | 49,860 | 买盘 |
| 14:55:54 | 83.06 | +2.67% | -0.01 | 23 | 191,038 | 卖盘 |
| 14:55:48 | 83.07 | +2.68% | -0.03 | 16 | 132,912 | 卖盘 |
| 14:55:45 | 83.10 | +2.72% | +0.01 | 5 | 41,550 | 买盘 |
| 14:55:42 | 83.09 | +2.71% | +0.01 | 5 | 41,545 | 中性盘 |
| 14:55:33 | 83.08 | +2.69% | -0.01 | 5 | 41,540 | 卖盘 |
| 14:55:30 | 83.09 | +2.71% | -- | 3 | 24,927 | 买盘 |
| 14:55:27 | 83.09 | +2.71% | -- | 5 | 41,545 | 买盘 |
| 14:55:27 | 83.09 | +2.71% | -- | 5 | 41,545 | 中性盘 |
