| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.29 | +0.41% | -0.22 | 495 | 2,937,820 | 中性盘 |
| 14:57:00 | 59.51 | +0.78% | +0.04 | 9 | 53,559 | 买盘 |
| 14:56:57 | 59.47 | +0.71% | -0.02 | 7 | 41,629 | 卖盘 |
| 14:56:54 | 59.49 | +0.75% | +0.01 | 3 | 17,847 | 中性盘 |
| 14:56:51 | 59.48 | +0.73% | -0.02 | 24 | 142,752 | 卖盘 |
| 14:56:48 | 59.50 | +0.76% | -- | 5 | 29,750 | 买盘 |
| 14:56:45 | 59.50 | +0.76% | -- | 5 | 29,750 | 买盘 |
| 14:56:42 | 59.50 | +0.76% | -- | 4 | 23,800 | 买盘 |
| 14:56:39 | 59.50 | +0.76% | -- | 1 | 5,950 | 买盘 |
| 14:56:36 | 59.50 | +0.76% | -0.01 | 7 | 41,650 | 卖盘 |
| 14:56:33 | 59.51 | +0.78% | +0.04 | 1 | 5,951 | 中性盘 |
| 14:56:21 | 59.47 | +0.71% | -0.05 | 2 | 11,894 | 中性盘 |
| 14:56:18 | 59.52 | +0.80% | +0.06 | 3 | 17,856 | 买盘 |
| 14:56:15 | 59.46 | +0.69% | -0.06 | 10 | 59,460 | 卖盘 |
| 14:56:12 | 59.52 | +0.80% | -0.01 | 6 | 35,712 | 买盘 |
| 14:56:09 | 59.53 | +0.81% | -- | 67 | 398,851 | 买盘 |
| 14:56:06 | 59.53 | +0.81% | -- | 19 | 113,107 | 买盘 |
| 14:56:03 | 59.53 | +0.81% | -- | 17 | 101,201 | 买盘 |
| 14:56:00 | 59.53 | +0.81% | +0.05 | 6 | 35,718 | 买盘 |
| 14:55:57 | 59.48 | +0.73% | -0.05 | 8 | 47,584 | 卖盘 |
| 14:55:54 | 59.53 | +0.81% | +0.02 | 46 | 273,838 | 买盘 |
| 14:55:51 | 59.51 | +0.78% | -- | 3 | 17,853 | 中性盘 |
| 14:55:45 | 59.51 | +0.78% | -0.01 | 3 | 17,853 | 卖盘 |
| 14:55:42 | 59.52 | +0.80% | -- | 8 | 47,616 | 卖盘 |
| 14:55:39 | 59.52 | +0.80% | +0.01 | 18 | 107,136 | 买盘 |
| 14:55:36 | 59.51 | +0.78% | -- | 18 | 107,118 | 卖盘 |
| 14:55:33 | 59.51 | +0.78% | -- | 55 | 327,305 | 卖盘 |
| 14:55:30 | 59.51 | +0.78% | -- | 4 | 23,804 | 买盘 |
| 14:55:27 | 59.51 | +0.78% | +0.01 | 9 | 53,559 | 买盘 |
| 14:55:24 | 59.50 | +0.76% | +0.01 | 12 | 71,400 | 买盘 |
| 14:55:21 | 59.49 | +0.75% | -- | 4 | 23,796 | 卖盘 |
| 14:55:18 | 59.49 | +0.75% | +0.03 | 5 | 29,745 | 买盘 |
| 14:55:15 | 59.46 | +0.69% | -- | 17 | 101,082 | 卖盘 |
| 14:55:12 | 59.46 | +0.69% | -- | 87 | 517,302 | 卖盘 |
| 14:55:09 | 59.46 | +0.69% | -- | 1 | 5,946 | 卖盘 |
| 14:55:06 | 59.46 | +0.69% | -0.02 | 19 | 112,974 | 卖盘 |
| 14:55:03 | 59.48 | +0.73% | +0.06 | 2 | 11,896 | 买盘 |
| 14:55:00 | 59.42 | +0.63% | -0.04 | 65 | 386,230 | 卖盘 |
| 14:54:57 | 59.46 | +0.69% | -0.02 | 2 | 11,892 | 卖盘 |
| 14:54:54 | 59.48 | +0.73% | -0.01 | 21 | 124,908 | 买盘 |
| 14:54:51 | 59.49 | +0.75% | +0.04 | 67 | 398,583 | 买盘 |
| 14:54:48 | 59.45 | +0.68% | -- | 1 | 5,945 | 卖盘 |
| 14:54:45 | 59.45 | +0.68% | -- | 3 | 17,835 | 卖盘 |
| 14:54:42 | 59.45 | +0.68% | -0.09 | 462 | 2,746,590 | 卖盘 |
| 14:54:39 | 59.54 | +0.83% | -- | 1 | 5,954 | 买盘 |
| 14:54:33 | 59.54 | +0.83% | -- | 9 | 53,586 | 卖盘 |
| 14:54:30 | 59.54 | +0.83% | -- | 20 | 119,080 | 买盘 |
| 14:54:27 | 59.54 | +0.83% | -- | 2 | 11,908 | 买盘 |
| 14:54:24 | 59.54 | +0.83% | -- | 22 | 130,988 | 买盘 |
| 14:54:21 | 59.54 | +0.83% | -- | 7 | 41,678 | 买盘 |
| 14:54:18 | 59.54 | +0.83% | -- | 9 | 53,586 | 买盘 |
| 14:54:18 | 59.54 | +0.83% | -- | 9 | 53,586 | 中性盘 |
