投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.800 3500 0.10%
38.780 8500 0.25%
38.770 60100 1.74%
38.760 23700 0.69%
38.750 23000 0.67%
38.740 12900 0.37%
38.730 28500 0.83%
38.720 13900 0.40%
38.710 33800 0.98%
38.700 24900 0.72%
38.690 17400 0.51%
38.680 56500 1.64%
38.670 101200 2.94%
38.660 31100 0.90%
38.650 59400 1.72%
38.640 17000 0.49%
38.630 12400 0.36%
38.620 4300 0.12%
38.610 29200 0.85%
38.600 23000 0.67%
38.590 11200 0.33%
38.580 19700 0.57%
38.570 10300 0.30%
38.560 20100 0.58%
38.550 56500 1.64%
38.540 40000 1.16%
38.530 31600 0.92%
38.520 27510 0.80%
38.510 19900 0.58%
38.500 72900 2.12%
38.490 57800 1.68%
38.480 25000 0.73%
38.470 17200 0.50%
38.460 59000 1.71%
38.450 69600 2.02%
38.440 22400 0.65%
38.430 7900 0.23%
38.420 14800 0.43%
38.410 52400 1.52%
38.400 49100 1.43%
38.390 15100 0.44%
38.380 42100 1.22%
38.370 25300 0.73%
38.360 20300 0.59%
38.350 42100 1.22%
38.340 39200 1.14%
38.330 34700 1.01%
38.320 45900 1.33%
38.310 16400 0.48%
38.300 39700 1.15%
38.290 54100 1.57%
38.280 82900 2.41%
38.270 68900 2.00%
38.260 68000 1.97%
38.250 59200 1.72%
38.240 85800 2.49%
38.230 143600 4.17%
38.220 78100 2.27%
38.210 99600 2.89%
38.200 110156 3.20%
38.190 74000 2.15%
38.180 60200 1.75%
38.170 81600 2.37%
38.160 106500 3.09%
38.150 74200 2.15%
38.140 149300 4.33%
38.130 67700 1.96%
38.120 53300 1.55%
38.110 32500 0.94%
38.100 36600 1.06%
38.090 16100 0.47%
38.080 34800 1.01%
38.070 19600 0.57%
38.060 50500 1.47%
38.050 32000 0.93%
38.040 11300 0.33%
38.030 11500 0.33%
38.020 10300 0.30%
38.010 4700 0.14%
38.000 16800 0.49%
37.980 6600 0.19%
37.970 6200 0.18%
37.960 1400 0.04%
37.950 12300 0.36%
37.930 500 0.01%
37.920 4200 0.12%
37.910 3600 0.10%
37.900 5600 0.16%
37.890 600 0.02%
37.880 5900 0.17%
37.870 500 0.01%
37.850 2800 0.08%
37.840 4800 0.14%
37.830 1600 0.05%
37.820 400 0.01%
37.810 2000 0.06%
37.790 2600 0.08%