投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.700 16700 1.11%
24.410 300 0.02%
24.400 21105 1.40%
24.370 400 0.03%
24.360 25658 1.70%
24.350 16308 1.08%
24.340 1900 0.13%
24.330 2600 0.17%
24.320 6500 0.43%
24.310 3500 0.23%
24.300 6863 0.46%
24.290 1200 0.08%
24.280 100 0.01%
24.270 100 0.01%
24.260 19737 1.31%
24.250 4000 0.27%
24.210 900 0.06%
24.200 21200 1.41%
24.180 6400 0.43%
24.170 4300 0.29%
24.160 2500 0.17%
24.150 5900 0.39%
24.140 7200 0.48%
24.130 14500 0.96%
24.120 22000 1.46%
24.110 15200 1.01%
24.100 22700 1.51%
24.080 700 0.05%
24.070 2300 0.15%
24.060 45500 3.02%
24.050 18900 1.26%
24.040 11500 0.76%
24.030 20800 1.38%
24.010 6100 0.41%
24.000 20000 1.33%
23.980 3900 0.26%
23.960 100 0.01%
23.930 19300 1.28%
23.920 4100 0.27%
23.910 27900 1.85%
23.900 12500 0.83%
23.890 2000 0.13%
23.880 1300 0.09%
23.870 2700 0.18%
23.860 1000 0.07%
23.850 4000 0.27%
23.830 29900 1.99%
23.820 27500 1.83%
23.810 65600 4.36%
23.800 96000 6.38%
23.790 55100 3.66%
23.780 87500 5.81%
23.770 84200 5.59%
23.760 56900 3.78%
23.750 52100 3.46%
23.740 11700 0.78%
23.730 102400 6.80%
23.720 43900 2.92%
23.710 27200 1.81%
23.700 41000 2.72%
23.690 33700 2.24%
23.680 9400 0.62%
23.670 48900 3.25%
23.660 25316 1.68%
23.650 27384 1.82%
23.640 20000 1.33%
23.630 23000 1.53%
23.620 16500 1.10%
23.610 23000 1.53%
23.600 3100 0.21%
23.590 21200 1.41%
23.580 4900 0.33%
23.570 500 0.03%
23.560 300 0.02%
23.550 6632 0.44%
23.540 1000 0.07%
23.530 2000 0.13%
23.520 1800 0.12%
23.510 900 0.06%
23.500 400 0.03%