投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.740 3300 0.16%
36.710 1600 0.08%
36.700 6300 0.31%
36.690 3800 0.19%
36.680 3300 0.16%
36.670 2200 0.11%
36.660 9000 0.44%
36.650 4400 0.22%
36.640 10300 0.51%
36.630 13900 0.68%
36.620 10800 0.53%
36.610 3200 0.16%
36.600 5400 0.27%
36.590 5200 0.26%
36.580 13000 0.64%
36.570 3100 0.15%
36.560 4400 0.22%
36.550 9600 0.47%
36.540 13300 0.65%
36.530 49642 2.44%
36.520 23600 1.16%
36.510 13800 0.68%
36.500 36300 1.79%
36.490 37500 1.85%
36.480 55300 2.72%
36.470 17600 0.87%
36.460 23300 1.15%
36.450 12000 0.59%
36.440 22550 1.11%
36.430 24100 1.19%
36.420 26900 1.32%
36.410 16400 0.81%
36.400 29600 1.46%
36.390 19600 0.96%
36.380 35400 1.74%
36.370 30960 1.52%
36.360 29800 1.47%
36.350 31300 1.54%
36.340 27800 1.37%
36.330 19500 0.96%
36.320 47100 2.32%
36.310 19200 0.94%
36.300 12300 0.61%
36.290 14200 0.70%
36.280 23900 1.18%
36.270 15500 0.76%
36.260 15800 0.78%
36.250 9800 0.48%
36.240 13200 0.65%
36.230 31100 1.53%
36.220 12300 0.61%
36.210 11400 0.56%
36.200 13500 0.66%
36.190 6000 0.30%
36.180 9100 0.45%
36.170 21700 1.07%
36.160 22600 1.11%
36.150 3600 0.18%
36.140 6400 0.31%
36.130 8000 0.39%
36.120 10000 0.49%
36.110 7800 0.38%
36.100 7600 0.37%
36.090 6100 0.30%
36.080 10900 0.54%
36.070 8700 0.43%
36.060 6600 0.32%
36.050 9000 0.44%
36.040 16900 0.83%
36.030 2200 0.11%
36.020 3500 0.17%
36.010 9100 0.45%
36.000 7000 0.34%
35.990 14500 0.71%
35.980 16200 0.80%
35.970 9000 0.44%
35.960 17400 0.86%
35.950 10200 0.50%
35.940 11400 0.56%
35.930 15800 0.78%
35.920 24300 1.20%
35.910 30500 1.50%
35.900 23400 1.15%
35.890 41300 2.03%
35.880 30200 1.49%
35.870 32500 1.60%
35.860 28100 1.38%
35.850 22100 1.09%
35.840 38800 1.91%
35.830 30000 1.48%
35.820 12100 0.60%
35.810 7300 0.36%
35.800 12600 0.62%
35.790 9300 0.46%
35.780 2200 0.11%
35.770 25300 1.25%
35.760 43300 2.13%
35.750 5900 0.29%
35.740 2400 0.12%
35.730 10500 0.52%
35.720 10475 0.52%
35.710 9900 0.49%
35.700 19100 0.94%
35.690 13600 0.67%
35.680 26200 1.29%
35.670 5100 0.25%
35.660 11100 0.55%
35.650 5600 0.28%
35.640 10200 0.50%
35.630 10100 0.50%
35.620 21200 1.04%
35.610 3900 0.19%
35.600 5600 0.28%
35.590 1000 0.05%
35.580 2200 0.11%
35.570 1000 0.05%
35.560 2600 0.13%
35.550 2400 0.12%
35.540 400 0.02%
35.530 2200 0.11%
35.520 1000 0.05%
35.510 1800 0.09%
35.500 23400 1.15%
35.490 8900 0.44%
35.480 12500 0.62%
35.470 3400 0.17%
35.460 6800 0.33%
35.450 3700 0.18%
35.440 14600 0.72%
35.430 4600 0.23%
35.420 7500 0.37%
35.410 2700 0.13%
35.400 3100 0.15%
35.390 100 0.00%
35.380 500 0.02%
35.350 100 0.00%
35.340 1200 0.06%
35.330 600 0.03%
35.320 100 0.00%
35.310 6600 0.32%
35.300 200 0.01%
35.280 2000 0.10%
35.230 1100 0.05%
35.220 4300 0.21%
35.210 18300 0.90%
35.200 17000 0.84%
35.180 500 0.02%
35.170 200 0.01%
35.160 5200 0.26%
35.150 24100 1.19%
35.140 3100 0.15%
35.130 2300 0.11%
35.120 7000 0.34%
35.100 3700 0.18%
35.090 500 0.02%
35.070 17500 0.86%