投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.610 700 0.08%
37.600 7000 0.77%
37.580 2900 0.32%
37.570 5400 0.59%
37.560 900 0.10%
37.550 600 0.07%
37.540 2600 0.28%
37.530 2200 0.24%
37.520 700 0.08%
37.510 2100 0.23%
37.500 200 0.02%
37.490 2400 0.26%
37.480 1700 0.19%
37.470 400 0.04%
37.460 800 0.09%
37.450 400 0.04%
37.440 900 0.10%
37.430 500 0.05%
37.420 700 0.08%
37.410 5400 0.59%
37.400 1600 0.18%
37.390 4600 0.50%
37.380 1800 0.20%
37.370 100 0.01%
37.360 800 0.09%
37.350 1300 0.14%
37.340 1800 0.20%
37.330 300 0.03%
37.320 1000 0.11%
37.290 300 0.03%
37.280 15500 1.70%
37.270 4800 0.53%
37.260 11800 1.29%
37.250 5600 0.61%
37.240 5300 0.58%
37.230 17100 1.87%
37.220 300 0.03%
37.210 6300 0.69%
37.200 10800 1.18%
37.190 1300 0.14%
37.180 15100 1.65%
37.170 5900 0.65%
37.160 21600 2.36%
37.150 16200 1.77%
37.140 16700 1.83%
37.130 12400 1.36%
37.120 22000 2.41%
37.110 9000 0.98%
37.100 17200 1.88%
37.090 15500 1.70%
37.080 19100 2.09%
37.070 17800 1.95%
37.060 16000 1.75%
37.050 17369 1.90%
37.040 5000 0.55%
37.030 19100 2.09%
37.020 19000 2.08%
37.010 63104 6.90%
37.000 33500 3.66%
36.990 24700 2.70%
36.980 41500 4.54%
36.970 23800 2.60%
36.960 27900 3.05%
36.950 47100 5.15%
36.940 16500 1.80%
36.930 8800 0.96%
36.920 36000 3.94%
36.910 47400 5.19%
36.900 102600 11.22%
36.890 15500 1.70%
36.880 13500 1.48%
36.870 9600 1.05%
36.860 5400 0.59%
36.840 1000 0.11%
36.830 400 0.04%