投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.200 22200 0.40%
29.190 8200 0.15%
29.180 23000 0.42%
29.170 1700 0.03%
29.160 8200 0.15%
29.150 7000 0.13%
29.140 4200 0.08%
29.130 29100 0.53%
29.120 15400 0.28%
29.110 32917 0.60%
29.100 49095 0.89%
29.090 25700 0.47%
29.080 180108 3.27%
29.070 122599 2.22%
29.060 171203 3.11%
29.050 362792 6.58%
29.040 68400 1.24%
29.030 167811 3.05%
29.020 56100 1.02%
29.010 12900 0.23%
29.000 200700 3.64%
28.990 30100 0.55%
28.980 18390 0.33%
28.970 21700 0.39%
28.960 37600 0.68%
28.950 53095 0.96%
28.940 105800 1.92%
28.930 114400 2.08%
28.920 92500 1.68%
28.910 34100 0.62%
28.900 152800 2.77%
28.890 135000 2.45%
28.880 82300 1.49%
28.870 57526 1.04%
28.860 37800 0.69%
28.850 58200 1.06%
28.840 60000 1.09%
28.830 138800 2.52%
28.820 147834 2.68%
28.810 28234 0.51%
28.800 103132 1.87%
28.790 227952 4.14%
28.780 123600 2.24%
28.770 87334 1.58%
28.760 88000 1.60%
28.750 59800 1.09%
28.740 13000 0.24%
28.730 23600 0.43%
28.720 24300 0.44%
28.710 49000 0.89%
28.700 107300 1.95%
28.690 50400 0.91%
28.680 40000 0.73%
28.670 33500 0.61%
28.660 74200 1.35%
28.650 36600 0.66%
28.640 29800 0.54%
28.630 21900 0.40%
28.620 9700 0.18%
28.610 12611 0.23%
28.600 63200 1.15%
28.590 35800 0.65%
28.580 13900 0.25%
28.570 44000 0.80%
28.560 22900 0.42%
28.550 35200 0.64%
28.540 4900 0.09%
28.530 15100 0.27%
28.520 46200 0.84%
28.510 20100 0.36%
28.500 41700 0.76%
28.490 10100 0.18%
28.480 26700 0.48%
28.470 5900 0.11%
28.460 4900 0.09%
28.450 35600 0.65%
28.440 10900 0.20%
28.430 3500 0.06%
28.420 49500 0.90%
28.410 17000 0.31%
28.400 47100 0.85%
28.390 28300 0.51%
28.380 19200 0.35%
28.370 10100 0.18%
28.360 55571 1.01%
28.350 21200 0.38%
28.340 32243 0.59%
28.330 39400 0.72%
28.320 44343 0.80%
28.310 26900 0.49%
28.300 134943 2.45%
28.290 13700 0.25%
28.280 9400 0.17%
28.270 51500 0.93%
28.260 80243 1.46%
28.250 51500 0.93%
28.240 10300 0.19%
28.230 14057 0.26%
28.220 30700 0.56%
28.210 36343 0.66%
28.200 54800 0.99%