| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:42 | 4.56 | +2.93% | -0.02 | 1797 | 819,432 | 卖盘 |
| 09:51:24 | 4.58 | +3.39% | +0.01 | 38 | 17,404 | 买盘 |
| 09:51:21 | 4.57 | +3.16% | -- | 1 | 457 | 卖盘 |
| 09:51:18 | 4.57 | +3.16% | -- | 1 | 457 | 卖盘 |
| 09:51:15 | 4.57 | +3.16% | -0.01 | 3 | 1,371 | 卖盘 |
| 09:51:12 | 4.58 | +3.39% | -- | 19 | 8,702 | 买盘 |
| 09:51:03 | 4.58 | +3.39% | -- | 9 | 4,122 | 买盘 |
| 09:51:00 | 4.58 | +3.39% | -- | 31 | 14,198 | 买盘 |
| 09:50:39 | 4.58 | +3.39% | -- | 10 | 4,580 | 买盘 |
| 09:50:33 | 4.58 | +3.39% | -- | 1 | 458 | 买盘 |
| 09:50:30 | 4.58 | +3.39% | +0.01 | 14 | 6,412 | 买盘 |
| 09:50:18 | 4.57 | +3.16% | -0.01 | 13 | 5,941 | 卖盘 |
| 09:50:15 | 4.58 | +3.39% | +0.01 | 3 | 1,374 | 买盘 |
| 09:50:03 | 4.57 | +3.16% | -0.01 | 1 | 457 | 卖盘 |
| 09:50:00 | 4.58 | +3.39% | -- | 11 | 5,038 | 买盘 |
| 09:49:48 | 4.58 | +3.39% | -- | 2 | 916 | 买盘 |
| 09:49:42 | 4.58 | +3.39% | +0.01 | 32 | 14,656 | 买盘 |
| 09:49:39 | 4.57 | +3.16% | -- | 12 | 5,484 | 卖盘 |
| 09:49:33 | 4.57 | +3.16% | -0.01 | 13 | 5,941 | 卖盘 |
| 09:49:18 | 4.58 | +3.39% | +0.01 | 136 | 62,288 | 买盘 |
| 09:49:12 | 4.57 | +3.16% | -- | 1 | 457 | 卖盘 |
| 09:49:09 | 4.57 | +3.16% | -0.01 | 130 | 59,410 | 卖盘 |
| 09:49:00 | 4.58 | +3.39% | -- | 2 | 916 | 买盘 |
| 09:48:57 | 4.58 | +3.39% | -- | 21 | 9,618 | 买盘 |
| 09:48:54 | 4.58 | +3.39% | -- | 17 | 7,786 | 买盘 |
| 09:48:39 | 4.58 | +3.39% | -- | 4 | 1,832 | 买盘 |
| 09:48:36 | 4.58 | +3.39% | -- | 29 | 13,282 | 买盘 |
| 09:48:33 | 4.58 | +3.39% | -- | 11 | 5,038 | 买盘 |
| 09:48:30 | 4.58 | +3.39% | -- | 22 | 10,076 | 买盘 |
| 09:48:27 | 4.58 | +3.39% | -- | 1 | 458 | 买盘 |
| 09:48:24 | 4.58 | +3.39% | -- | 12 | 5,496 | 买盘 |
| 09:48:21 | 4.58 | +3.39% | -- | 1 | 458 | 买盘 |
| 09:48:18 | 4.58 | +3.39% | -- | 22 | 10,076 | 买盘 |
| 09:48:15 | 4.58 | +3.39% | -- | 21 | 9,618 | 买盘 |
| 09:48:12 | 4.58 | +3.39% | -- | 34 | 15,572 | 买盘 |
| 09:48:09 | 4.58 | +3.39% | -- | 73 | 33,434 | 买盘 |
| 09:48:06 | 4.58 | +3.39% | -- | 21 | 9,618 | 买盘 |
| 09:48:03 | 4.58 | +3.39% | -- | 42 | 19,236 | 买盘 |
| 09:48:00 | 4.58 | +3.39% | -- | 228 | 104,424 | 买盘 |
| 09:47:57 | 4.58 | +3.39% | -- | 40 | 18,320 | 买盘 |
| 09:47:51 | 4.58 | +3.39% | -- | 85 | 38,930 | 买盘 |
| 09:47:48 | 4.58 | +3.39% | +0.01 | 50 | 22,900 | 买盘 |
| 09:47:45 | 4.57 | +3.16% | -- | 1 | 457 | 卖盘 |
| 09:47:42 | 4.57 | +3.16% | -- | 20 | 9,140 | 卖盘 |
| 09:47:39 | 4.57 | +3.16% | -- | 39 | 17,823 | 卖盘 |
| 09:47:33 | 4.57 | +3.16% | -- | 1 | 457 | 卖盘 |
| 09:47:27 | 4.57 | +3.16% | -- | 41 | 18,737 | 卖盘 |
| 09:47:21 | 4.57 | +3.16% | -- | 100 | 45,700 | 卖盘 |
| 09:47:15 | 4.57 | +3.16% | -- | 116 | 53,012 | 卖盘 |
| 09:47:15 | 4.57 | +3.16% | -- | 116 | 53,012 | 中性盘 |
