| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:27 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:34:24 | 2.82 | +0.71% | -- | 45 | 12,690 | 买盘 |
| 14:34:12 | 2.82 | +0.71% | -- | 14 | 3,948 | 买盘 |
| 14:33:42 | 2.82 | +0.71% | +0.01 | 28 | 7,896 | 买盘 |
| 14:33:36 | 2.81 | +0.36% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:33:27 | 2.82 | +0.71% | +0.01 | 10 | 2,820 | 买盘 |
| 14:33:03 | 2.81 | +0.36% | -- | 2 | 562 | 卖盘 |
| 14:32:36 | 2.81 | +0.36% | -- | 10 | 2,810 | 卖盘 |
| 14:32:21 | 2.81 | +0.36% | -0.01 | 31 | 8,711 | 卖盘 |
| 14:32:15 | 2.82 | +0.71% | -- | 4 | 1,128 | 买盘 |
| 14:32:12 | 2.82 | +0.71% | +0.01 | 106 | 29,892 | 买盘 |
| 14:32:09 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:31:18 | 2.81 | +0.36% | -- | 2 | 562 | 卖盘 |
| 14:30:18 | 2.81 | +0.36% | -- | 90 | 25,290 | 卖盘 |
| 14:30:15 | 2.81 | +0.36% | -0.01 | 5 | 1,405 | 卖盘 |
| 14:29:54 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:29:51 | 2.82 | +0.71% | +0.01 | 2 | 564 | 买盘 |
| 14:29:42 | 2.81 | +0.36% | -0.01 | 3 | 843 | 卖盘 |
| 14:29:30 | 2.82 | +0.71% | -- | 4 | 1,128 | 买盘 |
| 14:29:21 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:29:03 | 2.82 | +0.71% | +0.01 | 35 | 9,870 | 买盘 |
| 14:28:54 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:28:51 | 2.81 | +0.36% | -- | 2 | 562 | 卖盘 |
| 14:28:48 | 2.81 | +0.36% | -- | 3 | 843 | 卖盘 |
| 14:28:45 | 2.81 | +0.36% | -0.01 | 4 | 1,124 | 卖盘 |
| 14:28:21 | 2.82 | +0.71% | -- | 4 | 1,128 | 买盘 |
| 14:28:18 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:28:12 | 2.82 | +0.71% | -- | 127 | 35,814 | 买盘 |
| 14:26:57 | 2.82 | +0.71% | +0.01 | 3 | 846 | 买盘 |
| 14:26:24 | 2.81 | +0.36% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:26:21 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:26:09 | 2.82 | +0.71% | -- | 85 | 23,970 | 买盘 |
| 14:26:03 | 2.82 | +0.71% | -- | 15 | 4,230 | 买盘 |
| 14:25:27 | 2.82 | +0.71% | -- | 8 | 2,256 | 买盘 |
| 14:25:15 | 2.82 | +0.71% | +0.01 | 9 | 2,538 | 买盘 |
| 14:25:12 | 2.81 | +0.36% | -- | 68 | 19,108 | 卖盘 |
| 14:24:54 | 2.81 | +0.36% | -- | 335 | 94,135 | 卖盘 |
| 14:24:45 | 2.81 | +0.36% | -- | 12 | 3,372 | 卖盘 |
| 14:24:42 | 2.81 | +0.36% | -- | 25 | 7,025 | 卖盘 |
| 14:24:33 | 2.81 | +0.36% | -0.01 | 2 | 562 | 卖盘 |
| 14:24:06 | 2.82 | +0.71% | -- | 8 | 2,256 | 买盘 |
| 14:23:27 | 2.82 | +0.71% | +0.01 | 16 | 4,512 | 买盘 |
| 14:23:21 | 2.81 | +0.36% | -0.01 | 27 | 7,587 | 卖盘 |
| 14:23:18 | 2.82 | +0.71% | +0.01 | 27 | 7,614 | 买盘 |
| 14:23:15 | 2.81 | +0.36% | -- | 13 | 3,653 | 买盘 |
| 14:23:12 | 2.81 | +0.36% | -- | 1 | 281 | 买盘 |
| 14:23:06 | 2.81 | +0.36% | -- | 2 | 562 | 买盘 |
| 14:23:03 | 2.81 | +0.36% | -- | 3 | 843 | 买盘 |
| 14:22:57 | 2.81 | +0.36% | -- | 52 | 14,612 | 买盘 |
| 14:22:54 | 2.81 | +0.36% | -0.01 | 88 | 24,728 | 中性盘 |
| 14:22:51 | 2.82 | +0.71% | +0.01 | 34 | 9,588 | 买盘 |
| 14:22:27 | 2.81 | +0.36% | -- | 100 | 28,100 | 中性盘 |
| 14:22:18 | 2.81 | +0.36% | +0.01 | 52 | 14,612 | 中性盘 |
| 14:22:06 | 2.80 | 0.00% | -0.02 | 20 | 5,600 | 卖盘 |
| 14:21:57 | 2.82 | +0.71% | +0.01 | 1 | 282 | 买盘 |
| 14:21:30 | 2.81 | +0.36% | -- | 26 | 7,306 | 中性盘 |
