投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞康医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002589.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.55+6.25%+0.013903995,265

中性盘

14:57:002.54+5.83%--00
买盘
14:56:542.54+5.83%-0.015012,700
卖盘
14:56:482.55+6.25%--31780,835
买盘
14:56:452.55+6.25%--184,590
买盘
14:56:422.55+6.25%--6616,830
买盘
14:56:362.55+6.25%--164,080
买盘
14:56:332.55+6.25%--399,945
买盘
14:56:302.55+6.25%--287,140
买盘
14:56:272.55+6.25%--276,885
买盘
14:56:242.55+6.25%--5012,750
买盘
14:56:212.55+6.25%--1255
买盘
14:56:182.55+6.25%--4411,220
买盘
14:56:152.55+6.25%--12030,600
买盘
14:56:092.55+6.25%--246,120
买盘
14:56:062.55+6.25%--266,630
买盘
14:56:032.55+6.25%--102,550
买盘
14:56:002.55+6.25%--20151,255
买盘
14:55:512.55+6.25%--133,315
买盘
14:55:482.55+6.25%--307,650
买盘
14:55:452.55+6.25%--225,610
买盘
14:55:422.55+6.25%--102,550
买盘
14:55:392.55+6.25%+0.01205,100
买盘
14:55:362.54+5.83%--1254
卖盘
14:55:332.54+5.83%--369,144
卖盘
14:55:302.54+5.83%--696176,784
卖盘
14:55:182.54+5.83%-0.0192,286
卖盘
14:55:152.55+6.25%--10025,500
买盘
14:55:122.55+6.25%--338,415
买盘
14:55:092.55+6.25%--112,805
买盘
14:55:062.55+6.25%+0.018120,655
买盘
14:55:002.54+5.83%--10025,400
卖盘
14:54:542.54+5.83%--1254
卖盘
14:54:422.54+5.83%--287,112
卖盘
14:54:392.54+5.83%-0.013762
卖盘
14:54:362.55+6.25%+0.015213,260
买盘
14:54:332.54+5.83%-0.011254
卖盘
14:54:302.55+6.25%+0.012510
买盘
14:54:272.54+5.83%-0.011254
卖盘
14:54:212.55+6.25%--51,275
买盘
14:54:092.55+6.25%+0.01123,060
买盘
14:54:062.54+5.83%-0.01102,540
卖盘
14:54:002.55+6.25%--9323,715
买盘
14:53:542.55+6.25%+0.0111529,325
买盘
14:53:512.54+5.83%-0.0127670,104
卖盘
14:53:482.55+6.25%+0.0182,040
买盘
14:53:422.54+5.83%-0.01153,810
卖盘
14:53:392.55+6.25%--82,040
买盘
14:53:362.55+6.25%+0.017318,615
买盘
14:53:332.54+5.83%--1254
卖盘
14:53:242.54+5.83%-0.01112,794
卖盘
14:53:182.55+6.25%--61,530
买盘
14:53:152.55+6.25%--71,785
买盘
14:53:122.55+6.25%+0.0182,040
买盘
14:53:092.54+5.83%--31279,248
卖盘
14:53:062.54+5.83%-0.01205,080
卖盘
14:53:002.55+6.25%--194,845
买盘
14:53:002.55+6.25%--194,845

中性盘

明细下载(当天成交明细晚六点后提供下载)