投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞康医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002589.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:56:272.84-1.73%--113,124
卖盘
14:56:212.84-1.73%--51,420
卖盘
14:56:182.84-1.73%--113,124
卖盘
14:56:152.84-1.73%--71,988
卖盘
14:56:122.84-1.73%--8624,424
卖盘
14:56:062.84-1.73%+0.01517146,828
买盘
14:56:032.83-2.08%-0.011283
卖盘
14:56:002.84-1.73%--4813,632
买盘
14:55:572.84-1.73%--226,248

中性盘

14:55:512.84-1.73%--21561,060
卖盘
14:55:482.84-1.73%+0.0117349,132
买盘
14:55:452.83-2.08%--61,698
卖盘
14:55:422.83-2.08%-0.0110529,715
卖盘
14:55:392.84-1.73%--12334,932
买盘
14:55:362.84-1.73%--1200340,800
买盘
14:55:332.84-1.73%--2568
买盘
14:55:302.84-1.73%--652185,168
买盘
14:55:272.84-1.73%+0.0129282,928
买盘
14:55:242.83-2.08%-0.0133093,390
卖盘
14:55:152.84-1.73%--123,408
买盘
14:55:122.84-1.73%+0.01113,124
买盘
14:55:092.83-2.08%-0.01185,094
卖盘
14:55:062.84-1.73%--11131,524

中性盘

14:55:002.84-1.73%--7220,448
买盘
14:54:572.84-1.73%-0.01349,656
卖盘
14:54:512.85-1.38%+0.01385109,725
买盘
14:54:482.84-1.73%--13738,908
卖盘
14:54:452.84-1.73%--525149,100

中性盘

14:54:362.84-1.73%-0.0127477,816
卖盘
14:54:332.85-1.38%+0.01359,975
买盘
14:54:302.84-1.73%--367104,228
卖盘
14:54:272.84-1.73%--1284
卖盘
14:54:242.84-1.73%--3610,224
卖盘
14:54:212.84-1.73%--10630,104
卖盘
14:54:182.84-1.73%--41,136
卖盘
14:54:152.84-1.73%--267,384
卖盘
14:54:122.84-1.73%--8925,276
卖盘
14:54:092.84-1.73%--3710,508
卖盘
14:54:062.84-1.73%--4512,780
卖盘
14:54:032.84-1.73%--56081,592,672
买盘
14:54:002.84-1.73%+0.011284
买盘
14:53:572.83-2.08%-0.01164,528
卖盘
14:53:542.84-1.73%+0.0120056,800
买盘
14:53:512.83-2.08%--20056,600
卖盘
14:53:392.83-2.08%--308,490
卖盘
14:53:332.83-2.08%--695196,685
卖盘
14:53:302.83-2.08%-0.012566
卖盘
14:53:272.84-1.73%+0.01102,840
买盘
14:53:242.83-2.08%--92,547
卖盘
14:53:152.83-2.08%--5515,565
卖盘
14:53:092.83-2.08%--61,698
卖盘
14:53:032.83-2.08%-0.01298,207
卖盘
14:53:002.84-1.73%+0.01308,520
买盘
14:52:572.83-2.08%-0.013710,471
卖盘
14:52:542.84-1.73%--4813,632
买盘
14:52:512.84-1.73%--1284
买盘
14:52:482.84-1.73%--51,420
买盘
14:52:362.84-1.73%--133,692
买盘
14:52:332.84-1.73%--3852
买盘
14:52:242.84-1.73%--185,112
买盘
14:52:212.84-1.73%--61,704
买盘
14:52:182.84-1.73%--287,952
买盘
14:52:152.84-1.73%--12936,636
买盘
14:52:032.84-1.73%--102,840
买盘
14:52:002.84-1.73%--1284
买盘
14:51:512.84-1.73%+0.017721,868
买盘
14:51:482.83-2.08%--123,396
卖盘
14:51:452.83-2.08%-0.017621,508
卖盘
14:51:422.84-1.73%+0.018824,992
买盘
14:51:392.83-2.08%-0.011084306,772
卖盘
14:51:362.84-1.73%--185,112

中性盘

14:51:332.84-1.73%--30185,484
买盘
14:51:302.84-1.73%--154,260
买盘
14:51:272.84-1.73%--22563,900
买盘
14:51:182.84-1.73%--277,668
买盘
14:51:182.84-1.73%--277,668

中性盘

明细下载(当天成交明细晚六点后提供下载)