| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.52 | 0.00% | -- | 2079 | 523,908 | 中性盘 |
| 14:57:00 | 2.52 | 0.00% | -- | 13 | 3,276 | 买盘 |
| 14:56:57 | 2.52 | 0.00% | -- | 15 | 3,780 | 卖盘 |
| 14:56:42 | 2.52 | 0.00% | -0.01 | 1 | 252 | 卖盘 |
| 14:56:39 | 2.53 | +0.40% | -- | 11 | 2,783 | 买盘 |
| 14:56:36 | 2.53 | +0.40% | +0.01 | 5 | 1,265 | 买盘 |
| 14:56:30 | 2.52 | 0.00% | -0.01 | 78 | 19,656 | 卖盘 |
| 14:56:27 | 2.53 | +0.40% | +0.01 | 10 | 2,530 | 买盘 |
| 14:56:24 | 2.52 | 0.00% | -- | 23 | 5,796 | 卖盘 |
| 14:56:21 | 2.52 | 0.00% | -- | 304 | 76,608 | 卖盘 |
| 14:56:18 | 2.52 | 0.00% | -- | 35 | 8,820 | 卖盘 |
| 14:56:15 | 2.52 | 0.00% | -0.01 | 3 | 756 | 卖盘 |
| 14:56:12 | 2.53 | +0.40% | -- | 68 | 17,204 | 买盘 |
| 14:56:09 | 2.53 | +0.40% | +0.01 | 4 | 1,012 | 买盘 |
| 14:56:03 | 2.52 | 0.00% | -0.01 | 11 | 2,772 | 卖盘 |
| 14:56:00 | 2.53 | +0.40% | -- | 21 | 5,313 | 买盘 |
| 14:55:57 | 2.53 | +0.40% | -- | 10 | 2,530 | 买盘 |
| 14:55:39 | 2.53 | +0.40% | -- | 82 | 20,746 | 买盘 |
| 14:55:33 | 2.53 | +0.40% | -- | 1 | 253 | 买盘 |
| 14:55:30 | 2.53 | +0.40% | -- | 33 | 8,349 | 买盘 |
| 14:55:27 | 2.53 | +0.40% | +0.01 | 9 | 2,277 | 买盘 |
| 14:55:21 | 2.52 | 0.00% | -0.01 | 23 | 5,796 | 卖盘 |
| 14:55:18 | 2.53 | +0.40% | +0.01 | 8 | 2,024 | 买盘 |
| 14:55:15 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:55:12 | 2.53 | +0.40% | +0.01 | 30 | 7,590 | 买盘 |
| 14:55:09 | 2.52 | 0.00% | -- | 27 | 6,804 | 卖盘 |
| 14:55:06 | 2.52 | 0.00% | -- | 246 | 61,992 | 卖盘 |
| 14:55:03 | 2.52 | 0.00% | -0.01 | 58 | 14,616 | 卖盘 |
| 14:54:51 | 2.53 | +0.40% | -- | 1 | 253 | 买盘 |
| 14:54:42 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:54:39 | 2.53 | +0.40% | +0.01 | 20 | 5,060 | 买盘 |
| 14:54:36 | 2.52 | 0.00% | -- | 7 | 1,764 | 卖盘 |
| 14:54:33 | 2.52 | 0.00% | -- | 22 | 5,544 | 卖盘 |
| 14:54:15 | 2.52 | 0.00% | -- | 92 | 23,184 | 卖盘 |
| 14:54:09 | 2.52 | 0.00% | -- | 23 | 5,796 | 卖盘 |
| 14:54:06 | 2.52 | 0.00% | -0.01 | 107 | 26,964 | 卖盘 |
| 14:54:03 | 2.53 | +0.40% | -- | 157 | 39,721 | 买盘 |
| 14:54:00 | 2.53 | +0.40% | -- | 2 | 506 | 买盘 |
| 14:53:51 | 2.53 | +0.40% | +0.01 | 10 | 2,530 | 买盘 |
| 14:53:39 | 2.52 | 0.00% | -0.01 | 5 | 1,260 | 卖盘 |
| 14:53:36 | 2.53 | +0.40% | -- | 62 | 15,686 | 买盘 |
| 14:53:33 | 2.53 | +0.40% | +0.01 | 14 | 3,542 | 买盘 |
| 14:53:27 | 2.52 | 0.00% | -- | 66 | 16,632 | 卖盘 |
| 14:53:24 | 2.52 | 0.00% | -- | 202 | 50,904 | 卖盘 |
| 14:53:21 | 2.52 | 0.00% | -- | 445 | 112,140 | 卖盘 |
| 14:53:12 | 2.52 | 0.00% | -- | 10 | 2,520 | 卖盘 |
| 14:53:06 | 2.52 | 0.00% | -- | 184 | 46,368 | 卖盘 |
| 14:53:03 | 2.52 | 0.00% | -- | 71 | 17,892 | 卖盘 |
| 14:53:00 | 2.52 | 0.00% | -- | 1 | 252 | 卖盘 |
| 14:52:54 | 2.52 | 0.00% | -0.01 | 366 | 92,232 | 卖盘 |
| 14:52:36 | 2.53 | +0.40% | +0.01 | 41 | 10,373 | 买盘 |
| 14:52:27 | 2.52 | 0.00% | -- | 1 | 252 | 中性盘 |
