今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:56:27 | 2.84 | -1.73% | -- | 11 | 3,124 | 卖盘 |
14:56:21 | 2.84 | -1.73% | -- | 5 | 1,420 | 卖盘 |
14:56:18 | 2.84 | -1.73% | -- | 11 | 3,124 | 卖盘 |
14:56:15 | 2.84 | -1.73% | -- | 7 | 1,988 | 卖盘 |
14:56:12 | 2.84 | -1.73% | -- | 86 | 24,424 | 卖盘 |
14:56:06 | 2.84 | -1.73% | +0.01 | 517 | 146,828 | 买盘 |
14:56:03 | 2.83 | -2.08% | -0.01 | 1 | 283 | 卖盘 |
14:56:00 | 2.84 | -1.73% | -- | 48 | 13,632 | 买盘 |
14:55:57 | 2.84 | -1.73% | -- | 22 | 6,248 | 中性盘 |
14:55:51 | 2.84 | -1.73% | -- | 215 | 61,060 | 卖盘 |
14:55:48 | 2.84 | -1.73% | +0.01 | 173 | 49,132 | 买盘 |
14:55:45 | 2.83 | -2.08% | -- | 6 | 1,698 | 卖盘 |
14:55:42 | 2.83 | -2.08% | -0.01 | 105 | 29,715 | 卖盘 |
14:55:39 | 2.84 | -1.73% | -- | 123 | 34,932 | 买盘 |
14:55:36 | 2.84 | -1.73% | -- | 1200 | 340,800 | 买盘 |
14:55:33 | 2.84 | -1.73% | -- | 2 | 568 | 买盘 |
14:55:30 | 2.84 | -1.73% | -- | 652 | 185,168 | 买盘 |
14:55:27 | 2.84 | -1.73% | +0.01 | 292 | 82,928 | 买盘 |
14:55:24 | 2.83 | -2.08% | -0.01 | 330 | 93,390 | 卖盘 |
14:55:15 | 2.84 | -1.73% | -- | 12 | 3,408 | 买盘 |
14:55:12 | 2.84 | -1.73% | +0.01 | 11 | 3,124 | 买盘 |
14:55:09 | 2.83 | -2.08% | -0.01 | 18 | 5,094 | 卖盘 |
14:55:06 | 2.84 | -1.73% | -- | 111 | 31,524 | 中性盘 |
14:55:00 | 2.84 | -1.73% | -- | 72 | 20,448 | 买盘 |
14:54:57 | 2.84 | -1.73% | -0.01 | 34 | 9,656 | 卖盘 |
14:54:51 | 2.85 | -1.38% | +0.01 | 385 | 109,725 | 买盘 |
14:54:48 | 2.84 | -1.73% | -- | 137 | 38,908 | 卖盘 |
14:54:45 | 2.84 | -1.73% | -- | 525 | 149,100 | 中性盘 |
14:54:36 | 2.84 | -1.73% | -0.01 | 274 | 77,816 | 卖盘 |
14:54:33 | 2.85 | -1.38% | +0.01 | 35 | 9,975 | 买盘 |
14:54:30 | 2.84 | -1.73% | -- | 367 | 104,228 | 卖盘 |
14:54:27 | 2.84 | -1.73% | -- | 1 | 284 | 卖盘 |
14:54:24 | 2.84 | -1.73% | -- | 36 | 10,224 | 卖盘 |
14:54:21 | 2.84 | -1.73% | -- | 106 | 30,104 | 卖盘 |
14:54:18 | 2.84 | -1.73% | -- | 4 | 1,136 | 卖盘 |
14:54:15 | 2.84 | -1.73% | -- | 26 | 7,384 | 卖盘 |
14:54:12 | 2.84 | -1.73% | -- | 89 | 25,276 | 卖盘 |
14:54:09 | 2.84 | -1.73% | -- | 37 | 10,508 | 卖盘 |
14:54:06 | 2.84 | -1.73% | -- | 45 | 12,780 | 卖盘 |
14:54:03 | 2.84 | -1.73% | -- | 5608 | 1,592,672 | 买盘 |
14:54:00 | 2.84 | -1.73% | +0.01 | 1 | 284 | 买盘 |
14:53:57 | 2.83 | -2.08% | -0.01 | 16 | 4,528 | 卖盘 |
14:53:54 | 2.84 | -1.73% | +0.01 | 200 | 56,800 | 买盘 |
14:53:51 | 2.83 | -2.08% | -- | 200 | 56,600 | 卖盘 |
14:53:39 | 2.83 | -2.08% | -- | 30 | 8,490 | 卖盘 |
14:53:33 | 2.83 | -2.08% | -- | 695 | 196,685 | 卖盘 |
14:53:30 | 2.83 | -2.08% | -0.01 | 2 | 566 | 卖盘 |
14:53:27 | 2.84 | -1.73% | +0.01 | 10 | 2,840 | 买盘 |
14:53:24 | 2.83 | -2.08% | -- | 9 | 2,547 | 卖盘 |
14:53:15 | 2.83 | -2.08% | -- | 55 | 15,565 | 卖盘 |
14:53:09 | 2.83 | -2.08% | -- | 6 | 1,698 | 卖盘 |
14:53:03 | 2.83 | -2.08% | -0.01 | 29 | 8,207 | 卖盘 |
14:53:00 | 2.84 | -1.73% | +0.01 | 30 | 8,520 | 买盘 |
14:52:57 | 2.83 | -2.08% | -0.01 | 37 | 10,471 | 卖盘 |
14:52:54 | 2.84 | -1.73% | -- | 48 | 13,632 | 买盘 |
14:52:51 | 2.84 | -1.73% | -- | 1 | 284 | 买盘 |
14:52:48 | 2.84 | -1.73% | -- | 5 | 1,420 | 买盘 |
14:52:36 | 2.84 | -1.73% | -- | 13 | 3,692 | 买盘 |
14:52:33 | 2.84 | -1.73% | -- | 3 | 852 | 买盘 |
14:52:24 | 2.84 | -1.73% | -- | 18 | 5,112 | 买盘 |
14:52:21 | 2.84 | -1.73% | -- | 6 | 1,704 | 买盘 |
14:52:18 | 2.84 | -1.73% | -- | 28 | 7,952 | 买盘 |
14:52:15 | 2.84 | -1.73% | -- | 129 | 36,636 | 买盘 |
14:52:03 | 2.84 | -1.73% | -- | 10 | 2,840 | 买盘 |
14:52:00 | 2.84 | -1.73% | -- | 1 | 284 | 买盘 |
14:51:51 | 2.84 | -1.73% | +0.01 | 77 | 21,868 | 买盘 |
14:51:48 | 2.83 | -2.08% | -- | 12 | 3,396 | 卖盘 |
14:51:45 | 2.83 | -2.08% | -0.01 | 76 | 21,508 | 卖盘 |
14:51:42 | 2.84 | -1.73% | +0.01 | 88 | 24,992 | 买盘 |
14:51:39 | 2.83 | -2.08% | -0.01 | 1084 | 306,772 | 卖盘 |
14:51:36 | 2.84 | -1.73% | -- | 18 | 5,112 | 中性盘 |
14:51:33 | 2.84 | -1.73% | -- | 301 | 85,484 | 买盘 |
14:51:30 | 2.84 | -1.73% | -- | 15 | 4,260 | 买盘 |
14:51:27 | 2.84 | -1.73% | -- | 225 | 63,900 | 买盘 |
14:51:18 | 2.84 | -1.73% | -- | 27 | 7,668 | 买盘 |
14:51:18 | 2.84 | -1.73% | -- | 27 | 7,668 | 中性盘 |