| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.13 | +0.97% | -- | 2563 | 802,219 | 中性盘 |
| 14:57:00 | 3.13 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.13 | +0.97% | -0.01 | 20 | 6,260 | 卖盘 |
| 14:56:54 | 3.14 | +1.29% | -- | 1 | 314 | 买盘 |
| 14:56:51 | 3.14 | +1.29% | -- | 276 | 86,664 | 买盘 |
| 14:56:48 | 3.14 | +1.29% | -- | 18 | 5,652 | 买盘 |
| 14:56:45 | 3.14 | +1.29% | -- | 98 | 30,772 | 买盘 |
| 14:56:42 | 3.14 | +1.29% | -- | 282 | 88,548 | 买盘 |
| 14:56:39 | 3.14 | +1.29% | -- | 308 | 96,712 | 买盘 |
| 14:56:36 | 3.14 | +1.29% | -- | 49 | 15,386 | 买盘 |
| 14:56:33 | 3.14 | +1.29% | -- | 133 | 41,762 | 买盘 |
| 14:56:27 | 3.14 | +1.29% | +0.01 | 5 | 1,570 | 买盘 |
| 14:56:24 | 3.13 | +0.97% | -0.01 | 4 | 1,252 | 卖盘 |
| 14:56:21 | 3.14 | +1.29% | -- | 7 | 2,198 | 买盘 |
| 14:56:18 | 3.14 | +1.29% | +0.01 | 31 | 9,734 | 买盘 |
| 14:56:15 | 3.13 | +0.97% | -- | 10 | 3,130 | 卖盘 |
| 14:56:09 | 3.13 | +0.97% | -0.01 | 1 | 313 | 卖盘 |
| 14:56:06 | 3.14 | +1.29% | -- | 49 | 15,386 | 买盘 |
| 14:56:03 | 3.14 | +1.29% | +0.01 | 32 | 10,048 | 买盘 |
| 14:56:00 | 3.13 | +0.97% | -0.01 | 16 | 5,008 | 卖盘 |
| 14:55:57 | 3.14 | +1.29% | +0.01 | 176 | 55,264 | 买盘 |
| 14:55:54 | 3.13 | +0.97% | -- | 26 | 8,138 | 卖盘 |
| 14:55:51 | 3.13 | +0.97% | -- | 60 | 18,780 | 卖盘 |
| 14:55:48 | 3.13 | +0.97% | -- | 921 | 288,273 | 卖盘 |
| 14:55:45 | 3.13 | +0.97% | -0.01 | 261 | 81,693 | 卖盘 |
| 14:55:42 | 3.14 | +1.29% | -- | 25 | 7,850 | 买盘 |
| 14:55:39 | 3.14 | +1.29% | -- | 17 | 5,338 | 买盘 |
| 14:55:36 | 3.14 | +1.29% | -- | 9 | 2,826 | 买盘 |
| 14:55:33 | 3.14 | +1.29% | +0.01 | 146 | 45,844 | 买盘 |
| 14:55:30 | 3.13 | +0.97% | -- | 217 | 67,921 | 卖盘 |
| 14:55:27 | 3.13 | +0.97% | -0.01 | 196 | 61,348 | 卖盘 |
| 14:55:24 | 3.14 | +1.29% | -- | 56 | 17,584 | 买盘 |
| 14:55:21 | 3.14 | +1.29% | +0.02 | 642 | 201,588 | 买盘 |
| 14:55:18 | 3.12 | +0.65% | -0.01 | 18 | 5,616 | 卖盘 |
| 14:55:15 | 3.13 | +0.97% | -- | 34 | 10,642 | 买盘 |
| 14:55:09 | 3.13 | +0.97% | +0.01 | 17 | 5,321 | 买盘 |
| 14:55:06 | 3.12 | +0.65% | -- | 35 | 10,920 | 卖盘 |
| 14:55:03 | 3.12 | +0.65% | -- | 7 | 2,184 | 卖盘 |
| 14:55:00 | 3.12 | +0.65% | -0.01 | 15 | 4,680 | 卖盘 |
| 14:54:57 | 3.13 | +0.97% | -- | 4 | 1,252 | 买盘 |
| 14:54:54 | 3.13 | +0.97% | -- | 80 | 25,040 | 买盘 |
| 14:54:51 | 3.13 | +0.97% | -- | 69 | 21,597 | 买盘 |
| 14:54:48 | 3.13 | +0.97% | -- | 27 | 8,451 | 买盘 |
| 14:54:45 | 3.13 | +0.97% | +0.01 | 245 | 76,685 | 买盘 |
| 14:54:42 | 3.12 | +0.65% | -- | 6 | 1,872 | 卖盘 |
| 14:54:39 | 3.12 | +0.65% | -- | 32 | 9,984 | 中性盘 |
