投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 闽发铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002578.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.50-2.23%+0.0113848,300

中性盘

14:57:003.49-2.51%--00
买盘
14:56:543.49-2.51%--186,282
买盘
14:56:483.49-2.51%--82,792
买盘
14:56:453.49-2.51%--344120,056
买盘
14:56:393.49-2.51%+0.0193,141
买盘
14:56:333.48-2.79%-0.0113948,372
卖盘
14:56:243.49-2.51%+0.018529,665
买盘
14:56:093.48-2.79%-0.0115754,650
卖盘
14:56:033.49-2.51%+0.013512,215
买盘
14:56:003.48-2.79%-0.01330114,840
卖盘
14:55:393.49-2.51%--51,745
买盘
14:55:363.49-2.51%--11640,819
卖盘
14:55:333.49-2.51%-0.01134,537
卖盘
14:55:303.50-2.23%--3110,850
买盘
14:55:093.50-2.23%+0.0151,750
买盘
14:55:063.49-2.51%--9934,565
买盘
14:55:033.49-2.51%-0.01415145,170
卖盘
14:55:003.50-2.23%--31,050
买盘
14:54:573.50-2.23%--6221,700
买盘
14:54:543.50-2.23%+0.0151,750
买盘
14:54:513.49-2.51%--10034,900
卖盘
14:54:483.49-2.51%--103,490
卖盘
14:54:423.49-2.51%--51,745
卖盘
14:54:303.49-2.51%--124,188
卖盘
14:54:213.49-2.51%--238,027
卖盘
14:54:183.49-2.51%--41,396
卖盘
14:54:153.49-2.51%--72,443
卖盘
14:54:123.49-2.51%--2698
卖盘
14:54:093.49-2.51%-0.01227,678
卖盘
14:54:063.50-2.23%+0.01509178,150
买盘
14:54:033.49-2.51%--1349
卖盘
14:54:003.49-2.51%--51,745
卖盘
14:53:543.49-2.51%--6723,383
卖盘
14:53:513.49-2.51%--72,443
卖盘
14:53:483.49-2.51%-0.0162,094
卖盘
14:53:453.50-2.23%+0.011350
买盘
14:53:423.49-2.51%--3010,470
卖盘
14:53:333.49-2.51%--103,490
卖盘
14:53:303.49-2.51%--93,141
卖盘
14:53:243.49-2.51%--206,980
卖盘
14:53:183.49-2.51%--82,792
卖盘
14:53:153.49-2.51%--227,678
卖盘
14:53:123.49-2.51%--500174,500
卖盘
14:53:093.49-2.51%--258,725
卖盘
14:53:033.49-2.51%-0.0182,792
卖盘
14:53:003.50-2.23%--186,300
买盘
14:52:573.50-2.23%+0.013612,600
买盘
14:52:513.49-2.51%--1349
卖盘
14:52:483.49-2.51%--1349
卖盘
14:52:453.49-2.51%--41,396
卖盘
14:52:423.49-2.51%-0.0193,141
卖盘
14:52:333.50-2.23%--1350
买盘
14:52:303.50-2.23%+0.01207,000
买盘
14:52:273.49-2.51%-0.0182,792
卖盘
14:52:243.50-2.23%--1350
买盘
14:52:213.50-2.23%--72,450
买盘
14:52:183.50-2.23%--1350
买盘
14:52:153.50-2.23%+0.0151,750
买盘
14:52:123.49-2.51%-0.012698
卖盘
14:52:093.50-2.23%--6121,350
买盘
14:52:063.50-2.23%--51,750
买盘
14:51:573.50-2.23%--1350
买盘
14:51:483.50-2.23%--62,100
买盘
14:51:453.50-2.23%--72,450
买盘
14:51:423.50-2.23%--5218,200
卖盘
14:51:243.50-2.23%-0.011350
卖盘
14:51:213.51-1.96%--41,404
买盘
14:51:123.51-1.96%+0.01113,861
买盘
14:51:093.50-2.23%+0.0126091,000
买盘
14:51:003.49-2.51%--31,047
卖盘
14:50:573.49-2.51%--93,141
卖盘
14:50:483.49-2.51%-0.0193,141
卖盘
14:50:393.50-2.23%+0.011350
买盘
14:50:363.49-2.51%-0.0182,792
卖盘
14:50:333.50-2.23%--124,200
买盘
14:50:303.50-2.23%+0.01113,850
买盘
14:50:243.49-2.51%--82,792
卖盘
14:50:213.49-2.51%--2910,121
卖盘
14:50:183.49-2.51%--31,047
卖盘
14:50:093.49-2.51%--7726,873
卖盘
14:50:063.49-2.51%-0.0113145,719
卖盘
14:50:033.50-2.23%+0.0115353,550
买盘
14:50:003.49-2.51%--2698
卖盘
14:49:513.49-2.51%-0.0193,141
卖盘
14:49:483.50-2.23%+0.011350
买盘
14:49:453.49-2.51%-0.01103,490
卖盘
14:49:303.50-2.23%--1350
买盘
14:49:183.50-2.23%--103,500
买盘
14:49:153.50-2.23%--476166,600
买盘
14:49:093.50-2.23%--62,100
买盘
14:49:063.50-2.23%-0.0110637,100
卖盘
14:49:033.51-1.96%--72,457
买盘
14:48:333.51-1.96%--1351
买盘
14:48:153.51-1.96%--72,457
买盘
14:48:093.51-1.96%+0.0141,404
买盘
14:48:033.50-2.23%--17862,300
买盘
14:48:003.50-2.23%-0.01357124,950
卖盘
14:47:453.51-1.96%+0.0141,404
买盘
14:47:213.50-2.23%-0.0172,450
卖盘
14:47:153.51-1.96%--62,106
买盘
14:47:123.51-1.96%--6021,060
买盘
14:47:093.51-1.96%+0.0151,755
买盘
14:47:063.50-2.23%-0.0141,400
卖盘
14:47:033.51-1.96%--41,404
买盘
14:46:483.51-1.96%--41,404
买盘
14:46:333.51-1.96%+0.012702
买盘
14:46:033.50-2.23%--41,400

中性盘

明细下载