| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.50 | -2.23% | +0.01 | 138 | 48,300 | 中性盘 |
| 14:57:00 | 3.49 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.49 | -2.51% | -- | 18 | 6,282 | 买盘 |
| 14:56:48 | 3.49 | -2.51% | -- | 8 | 2,792 | 买盘 |
| 14:56:45 | 3.49 | -2.51% | -- | 344 | 120,056 | 买盘 |
| 14:56:39 | 3.49 | -2.51% | +0.01 | 9 | 3,141 | 买盘 |
| 14:56:33 | 3.48 | -2.79% | -0.01 | 139 | 48,372 | 卖盘 |
| 14:56:24 | 3.49 | -2.51% | +0.01 | 85 | 29,665 | 买盘 |
| 14:56:09 | 3.48 | -2.79% | -0.01 | 157 | 54,650 | 卖盘 |
| 14:56:03 | 3.49 | -2.51% | +0.01 | 35 | 12,215 | 买盘 |
| 14:56:00 | 3.48 | -2.79% | -0.01 | 330 | 114,840 | 卖盘 |
| 14:55:39 | 3.49 | -2.51% | -- | 5 | 1,745 | 买盘 |
| 14:55:36 | 3.49 | -2.51% | -- | 116 | 40,819 | 卖盘 |
| 14:55:33 | 3.49 | -2.51% | -0.01 | 13 | 4,537 | 卖盘 |
| 14:55:30 | 3.50 | -2.23% | -- | 31 | 10,850 | 买盘 |
| 14:55:09 | 3.50 | -2.23% | +0.01 | 5 | 1,750 | 买盘 |
| 14:55:06 | 3.49 | -2.51% | -- | 99 | 34,565 | 买盘 |
| 14:55:03 | 3.49 | -2.51% | -0.01 | 415 | 145,170 | 卖盘 |
| 14:55:00 | 3.50 | -2.23% | -- | 3 | 1,050 | 买盘 |
| 14:54:57 | 3.50 | -2.23% | -- | 62 | 21,700 | 买盘 |
| 14:54:54 | 3.50 | -2.23% | +0.01 | 5 | 1,750 | 买盘 |
| 14:54:51 | 3.49 | -2.51% | -- | 100 | 34,900 | 卖盘 |
| 14:54:48 | 3.49 | -2.51% | -- | 10 | 3,490 | 卖盘 |
| 14:54:42 | 3.49 | -2.51% | -- | 5 | 1,745 | 卖盘 |
| 14:54:30 | 3.49 | -2.51% | -- | 12 | 4,188 | 卖盘 |
| 14:54:21 | 3.49 | -2.51% | -- | 23 | 8,027 | 卖盘 |
| 14:54:18 | 3.49 | -2.51% | -- | 4 | 1,396 | 卖盘 |
| 14:54:15 | 3.49 | -2.51% | -- | 7 | 2,443 | 卖盘 |
| 14:54:12 | 3.49 | -2.51% | -- | 2 | 698 | 卖盘 |
| 14:54:09 | 3.49 | -2.51% | -0.01 | 22 | 7,678 | 卖盘 |
| 14:54:06 | 3.50 | -2.23% | +0.01 | 509 | 178,150 | 买盘 |
| 14:54:03 | 3.49 | -2.51% | -- | 1 | 349 | 卖盘 |
| 14:54:00 | 3.49 | -2.51% | -- | 5 | 1,745 | 卖盘 |
| 14:53:54 | 3.49 | -2.51% | -- | 67 | 23,383 | 卖盘 |
| 14:53:51 | 3.49 | -2.51% | -- | 7 | 2,443 | 卖盘 |
| 14:53:48 | 3.49 | -2.51% | -0.01 | 6 | 2,094 | 卖盘 |
| 14:53:45 | 3.50 | -2.23% | +0.01 | 1 | 350 | 买盘 |
| 14:53:42 | 3.49 | -2.51% | -- | 30 | 10,470 | 卖盘 |
| 14:53:33 | 3.49 | -2.51% | -- | 10 | 3,490 | 卖盘 |
| 14:53:30 | 3.49 | -2.51% | -- | 9 | 3,141 | 卖盘 |
| 14:53:24 | 3.49 | -2.51% | -- | 20 | 6,980 | 卖盘 |
| 14:53:18 | 3.49 | -2.51% | -- | 8 | 2,792 | 卖盘 |
| 14:53:15 | 3.49 | -2.51% | -- | 22 | 7,678 | 卖盘 |
| 14:53:12 | 3.49 | -2.51% | -- | 500 | 174,500 | 卖盘 |
| 14:53:09 | 3.49 | -2.51% | -- | 25 | 8,725 | 卖盘 |
| 14:53:03 | 3.49 | -2.51% | -0.01 | 8 | 2,792 | 卖盘 |
| 14:53:00 | 3.50 | -2.23% | -- | 18 | 6,300 | 买盘 |
| 14:52:57 | 3.50 | -2.23% | +0.01 | 36 | 12,600 | 买盘 |
| 14:52:51 | 3.49 | -2.51% | -- | 1 | 349 | 卖盘 |
| 14:52:48 | 3.49 | -2.51% | -- | 1 | 349 | 卖盘 |
| 14:52:45 | 3.49 | -2.51% | -- | 4 | 1,396 | 卖盘 |
| 14:52:42 | 3.49 | -2.51% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:52:33 | 3.50 | -2.23% | -- | 1 | 350 | 买盘 |
| 14:52:30 | 3.50 | -2.23% | +0.01 | 20 | 7,000 | 买盘 |
| 14:52:27 | 3.49 | -2.51% | -0.01 | 8 | 2,792 | 卖盘 |
| 14:52:24 | 3.50 | -2.23% | -- | 1 | 350 | 买盘 |
| 14:52:21 | 3.50 | -2.23% | -- | 7 | 2,450 | 买盘 |
| 14:52:18 | 3.50 | -2.23% | -- | 1 | 350 | 买盘 |
| 14:52:15 | 3.50 | -2.23% | +0.01 | 5 | 1,750 | 买盘 |
| 14:52:12 | 3.49 | -2.51% | -0.01 | 2 | 698 | 卖盘 |
| 14:52:09 | 3.50 | -2.23% | -- | 61 | 21,350 | 买盘 |
| 14:52:06 | 3.50 | -2.23% | -- | 5 | 1,750 | 买盘 |
| 14:51:57 | 3.50 | -2.23% | -- | 1 | 350 | 买盘 |
| 14:51:48 | 3.50 | -2.23% | -- | 6 | 2,100 | 买盘 |
| 14:51:45 | 3.50 | -2.23% | -- | 7 | 2,450 | 买盘 |
| 14:51:42 | 3.50 | -2.23% | -- | 52 | 18,200 | 卖盘 |
| 14:51:24 | 3.50 | -2.23% | -0.01 | 1 | 350 | 卖盘 |
| 14:51:21 | 3.51 | -1.96% | -- | 4 | 1,404 | 买盘 |
| 14:51:12 | 3.51 | -1.96% | +0.01 | 11 | 3,861 | 买盘 |
| 14:51:09 | 3.50 | -2.23% | +0.01 | 260 | 91,000 | 买盘 |
| 14:51:00 | 3.49 | -2.51% | -- | 3 | 1,047 | 卖盘 |
| 14:50:57 | 3.49 | -2.51% | -- | 9 | 3,141 | 卖盘 |
| 14:50:48 | 3.49 | -2.51% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:50:39 | 3.50 | -2.23% | +0.01 | 1 | 350 | 买盘 |
| 14:50:36 | 3.49 | -2.51% | -0.01 | 8 | 2,792 | 卖盘 |
| 14:50:33 | 3.50 | -2.23% | -- | 12 | 4,200 | 买盘 |
| 14:50:30 | 3.50 | -2.23% | +0.01 | 11 | 3,850 | 买盘 |
| 14:50:24 | 3.49 | -2.51% | -- | 8 | 2,792 | 卖盘 |
| 14:50:21 | 3.49 | -2.51% | -- | 29 | 10,121 | 卖盘 |
| 14:50:18 | 3.49 | -2.51% | -- | 3 | 1,047 | 卖盘 |
| 14:50:09 | 3.49 | -2.51% | -- | 77 | 26,873 | 卖盘 |
| 14:50:06 | 3.49 | -2.51% | -0.01 | 131 | 45,719 | 卖盘 |
| 14:50:03 | 3.50 | -2.23% | +0.01 | 153 | 53,550 | 买盘 |
| 14:50:00 | 3.49 | -2.51% | -- | 2 | 698 | 卖盘 |
| 14:49:51 | 3.49 | -2.51% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:49:48 | 3.50 | -2.23% | +0.01 | 1 | 350 | 买盘 |
| 14:49:45 | 3.49 | -2.51% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:49:30 | 3.50 | -2.23% | -- | 1 | 350 | 买盘 |
| 14:49:18 | 3.50 | -2.23% | -- | 10 | 3,500 | 买盘 |
| 14:49:15 | 3.50 | -2.23% | -- | 476 | 166,600 | 买盘 |
| 14:49:09 | 3.50 | -2.23% | -- | 6 | 2,100 | 买盘 |
| 14:49:06 | 3.50 | -2.23% | -0.01 | 106 | 37,100 | 卖盘 |
| 14:49:03 | 3.51 | -1.96% | -- | 7 | 2,457 | 买盘 |
| 14:48:33 | 3.51 | -1.96% | -- | 1 | 351 | 买盘 |
| 14:48:15 | 3.51 | -1.96% | -- | 7 | 2,457 | 买盘 |
| 14:48:09 | 3.51 | -1.96% | +0.01 | 4 | 1,404 | 买盘 |
| 14:48:03 | 3.50 | -2.23% | -- | 178 | 62,300 | 买盘 |
| 14:48:00 | 3.50 | -2.23% | -0.01 | 357 | 124,950 | 卖盘 |
| 14:47:45 | 3.51 | -1.96% | +0.01 | 4 | 1,404 | 买盘 |
| 14:47:21 | 3.50 | -2.23% | -0.01 | 7 | 2,450 | 卖盘 |
| 14:47:15 | 3.51 | -1.96% | -- | 6 | 2,106 | 买盘 |
| 14:47:12 | 3.51 | -1.96% | -- | 60 | 21,060 | 买盘 |
| 14:47:09 | 3.51 | -1.96% | +0.01 | 5 | 1,755 | 买盘 |
| 14:47:06 | 3.50 | -2.23% | -0.01 | 4 | 1,400 | 卖盘 |
| 14:47:03 | 3.51 | -1.96% | -- | 4 | 1,404 | 买盘 |
| 14:46:48 | 3.51 | -1.96% | -- | 4 | 1,404 | 买盘 |
| 14:46:33 | 3.51 | -1.96% | +0.01 | 2 | 702 | 买盘 |
| 14:46:03 | 3.50 | -2.23% | -- | 4 | 1,400 | 中性盘 |
