投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 闽发铝业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002578.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.84-3.73%--40731,156,732
卖盘
14:57:002.84-3.73%--3852
买盘
14:56:572.84-3.73%--1284
买盘
14:56:542.84-3.73%--205,680
买盘
14:56:512.84-3.73%+0.0141,136
买盘
14:56:482.83-4.07%-0.011283
卖盘
14:56:422.84-3.73%+0.015716,188
买盘
14:56:392.83-4.07%--3849
卖盘
14:56:332.83-4.07%--195,377
卖盘
14:56:302.83-4.07%-0.01185,094
卖盘
14:56:272.84-3.73%+0.01164,544
买盘
14:56:242.83-4.07%-0.011283
卖盘
14:56:212.84-3.73%--4913,916
买盘
14:56:182.84-3.73%+0.01308,520
买盘
14:56:152.83-4.07%-0.016117,263
卖盘
14:56:122.84-3.73%+0.018423,856
买盘
14:56:032.83-4.07%--8724,621
卖盘
14:56:002.83-4.07%-0.01257,075
卖盘
14:55:572.84-3.73%+0.0117850,552
买盘
14:55:482.83-4.07%-0.014312,169
卖盘
14:55:452.84-3.73%+0.0114039,760
买盘
14:55:422.83-4.07%-0.014111,603
卖盘
14:55:392.84-3.73%+0.0110329,252
买盘
14:55:362.83-4.07%-0.016618,678
卖盘
14:55:332.84-3.73%+0.018824,992
买盘
14:55:302.83-4.07%-0.0118251,506
卖盘
14:55:272.84-3.73%+0.0111231,808
买盘
14:55:212.83-4.07%-0.016317,829
卖盘
14:55:152.84-3.73%--10930,956
买盘
14:55:122.84-3.73%--13438,056
买盘
14:55:092.84-3.73%+0.015916,756
买盘
14:55:062.83-4.07%-0.019627,168
卖盘
14:55:032.84-3.73%+0.0161,704
买盘
14:55:002.83-4.07%-0.0151,415
卖盘
14:54:572.84-3.73%+0.01102,840
买盘
14:54:512.83-4.07%-0.011283
卖盘
14:54:482.84-3.73%+0.015014,200
买盘
14:54:452.83-4.07%-0.0119053,770
卖盘
14:54:392.84-3.73%--34497,696
买盘
14:54:362.84-3.73%--2568
买盘
14:54:332.84-3.73%+0.01102,840
买盘
14:54:302.83-4.07%--51,415
卖盘
14:54:272.83-4.07%--4011,320
卖盘
14:54:242.83-4.07%--1283
卖盘
14:54:212.83-4.07%--7019,810
卖盘
14:54:182.83-4.07%-0.0112033,960
卖盘
14:54:122.84-3.73%+0.01277,668
买盘
14:54:092.83-4.07%-0.0110028,300
卖盘
14:54:062.84-3.73%--13839,192
买盘
14:54:032.84-3.73%--752213,568
买盘
14:53:572.84-3.73%+0.011284
买盘
14:53:542.83-4.07%--113,113
卖盘
14:53:512.83-4.07%--6618,678
卖盘
14:53:482.83-4.07%--20156,883
卖盘
14:53:452.83-4.07%-0.01011
卖盘
14:53:392.84-3.73%+0.018123,004
买盘
14:53:362.83-4.07%-0.01277,641
卖盘
14:53:302.84-3.73%-0.011284

中性盘

明细下载(当天成交明细晚六点后提供下载)