| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.73 | +0.42% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 4.73 | +0.42% | -- | 5 | 2,365 | 买盘 |
| 11:29:48 | 4.73 | +0.42% | +0.01 | 1 | 473 | 买盘 |
| 11:29:03 | 4.72 | +0.21% | -0.01 | 283 | 133,576 | 卖盘 |
| 11:29:00 | 4.73 | +0.42% | +0.01 | 2 | 946 | 买盘 |
| 11:28:30 | 4.72 | +0.21% | -0.01 | 10 | 4,720 | 卖盘 |
| 11:28:21 | 4.73 | +0.42% | -- | 1 | 473 | 买盘 |
| 11:28:09 | 4.73 | +0.42% | -- | 25 | 11,825 | 买盘 |
| 11:28:03 | 4.73 | +0.42% | -- | 10 | 4,730 | 买盘 |
| 11:28:00 | 4.73 | +0.42% | -- | 2 | 946 | 买盘 |
| 11:27:57 | 4.73 | +0.42% | -- | 6 | 2,838 | 买盘 |
| 11:27:42 | 4.73 | +0.42% | -- | 10 | 4,730 | 买盘 |
| 11:27:33 | 4.73 | +0.42% | -- | 7 | 3,311 | 买盘 |
| 11:27:18 | 4.73 | +0.42% | -- | 3 | 1,419 | 买盘 |
| 11:27:12 | 4.73 | +0.42% | -- | 3 | 1,419 | 买盘 |
| 11:26:51 | 4.73 | +0.42% | -- | 22 | 10,406 | 买盘 |
| 11:26:33 | 4.73 | +0.42% | +0.01 | 16 | 7,568 | 买盘 |
| 11:26:27 | 4.72 | +0.21% | -- | 10 | 4,720 | 卖盘 |
| 11:26:15 | 4.72 | +0.21% | -0.01 | 1 | 472 | 卖盘 |
| 11:26:12 | 4.73 | +0.42% | -- | 7 | 3,311 | 买盘 |
| 11:25:48 | 4.73 | +0.42% | -- | 1 | 473 | 买盘 |
| 11:25:03 | 4.73 | +0.42% | +0.01 | 38 | 17,974 | 买盘 |
| 11:24:51 | 4.72 | +0.21% | -0.01 | 14 | 6,608 | 卖盘 |
| 11:24:48 | 4.73 | +0.42% | -- | 8 | 3,784 | 买盘 |
| 11:24:45 | 4.73 | +0.42% | -0.01 | 4 | 1,892 | 卖盘 |
| 11:24:42 | 4.74 | +0.64% | +0.01 | 3 | 1,422 | 买盘 |
| 11:24:39 | 4.73 | +0.42% | -- | 7 | 3,311 | 卖盘 |
| 11:24:36 | 4.73 | +0.42% | -- | 9 | 4,257 | 买盘 |
| 11:24:33 | 4.73 | +0.42% | -- | 6 | 2,838 | 卖盘 |
| 11:24:30 | 4.73 | +0.42% | -- | 31 | 14,663 | 买盘 |
| 11:24:27 | 4.73 | +0.42% | +0.01 | 460 | 217,580 | 买盘 |
| 11:24:24 | 4.72 | +0.21% | -- | 97 | 45,784 | 卖盘 |
| 11:24:15 | 4.72 | +0.21% | -- | 5 | 2,360 | 卖盘 |
| 11:24:12 | 4.72 | +0.21% | -- | 30 | 14,160 | 卖盘 |
| 11:22:36 | 4.72 | +0.21% | -0.01 | 1 | 472 | 卖盘 |
| 11:22:33 | 4.73 | +0.42% | +0.01 | 10 | 4,730 | 买盘 |
| 11:22:09 | 4.72 | +0.21% | -- | 1 | 472 | 中性盘 |
