| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:24 | 2.54 | +4.53% | -0.01 | 7 | 1,778 | 卖盘 |
| 10:19:21 | 2.55 | +4.94% | -- | 310 | 79,050 | 买盘 |
| 10:19:15 | 2.55 | +4.94% | -- | 5 | 1,275 | 买盘 |
| 10:19:12 | 2.55 | +4.94% | -- | 9 | 2,295 | 买盘 |
| 10:19:09 | 2.55 | +4.94% | -- | 80 | 20,400 | 买盘 |
| 10:19:06 | 2.55 | +4.94% | +0.01 | 2 | 510 | 买盘 |
| 10:19:00 | 2.54 | +4.53% | -0.01 | 20 | 5,080 | 卖盘 |
| 10:18:57 | 2.55 | +4.94% | +0.01 | 235 | 59,925 | 买盘 |
| 10:18:48 | 2.54 | +4.53% | -- | 31 | 7,874 | 卖盘 |
| 10:18:45 | 2.54 | +4.53% | -0.01 | 43 | 10,922 | 卖盘 |
| 10:18:42 | 2.55 | +4.94% | -- | 25 | 6,375 | 中性盘 |
| 10:18:39 | 2.55 | +4.94% | -- | 320 | 81,600 | 卖盘 |
| 10:18:36 | 2.55 | +4.94% | -- | 28 | 7,140 | 卖盘 |
| 10:18:33 | 2.55 | +4.94% | -- | 245 | 62,475 | 卖盘 |
| 10:18:30 | 2.55 | +4.94% | -- | 142 | 36,210 | 卖盘 |
| 10:18:27 | 2.55 | +4.94% | -- | 500 | 127,500 | 卖盘 |
| 10:18:24 | 2.55 | +4.94% | -- | 58 | 14,790 | 卖盘 |
| 10:18:21 | 2.55 | +4.94% | -0.01 | 835 | 212,925 | 卖盘 |
| 10:18:18 | 2.56 | +5.35% | -- | 167 | 42,752 | 买盘 |
| 10:18:15 | 2.56 | +5.35% | +0.01 | 122 | 31,232 | 买盘 |
| 10:18:12 | 2.55 | +4.94% | -- | 640 | 163,200 | 卖盘 |
| 10:18:09 | 2.55 | +4.94% | -0.01 | 1616 | 412,080 | 卖盘 |
| 10:18:06 | 2.56 | +5.35% | -- | 504 | 129,024 | 卖盘 |
| 10:18:03 | 2.56 | +5.35% | -- | 441 | 112,896 | 卖盘 |
| 10:17:54 | 2.56 | +5.35% | -- | 8 | 2,048 | 卖盘 |
| 10:17:51 | 2.56 | +5.35% | -0.01 | 47 | 12,032 | 卖盘 |
| 10:17:48 | 2.57 | +5.76% | -- | 120 | 30,840 | 买盘 |
| 10:17:45 | 2.57 | +5.76% | -- | 2 | 514 | 买盘 |
| 10:17:42 | 2.57 | +5.76% | +0.01 | 100 | 25,700 | 买盘 |
| 10:17:36 | 2.56 | +5.35% | -0.01 | 17 | 4,352 | 卖盘 |
| 10:17:30 | 2.57 | +5.76% | +0.01 | 129 | 33,153 | 买盘 |
| 10:17:27 | 2.56 | +5.35% | -0.01 | 581 | 148,736 | 卖盘 |
| 10:17:24 | 2.57 | +5.76% | +0.01 | 21 | 5,397 | 买盘 |
| 10:17:21 | 2.56 | +5.35% | -0.01 | 148 | 37,888 | 卖盘 |
| 10:17:18 | 2.57 | +5.76% | +0.01 | 200 | 51,400 | 买盘 |
| 10:17:15 | 2.56 | +5.35% | -- | 100 | 25,600 | 卖盘 |
| 10:17:09 | 2.56 | +5.35% | -- | 3 | 768 | 卖盘 |
| 10:17:03 | 2.56 | +5.35% | -0.01 | 40 | 10,240 | 卖盘 |
| 10:17:00 | 2.57 | +5.76% | +0.01 | 2 | 514 | 买盘 |
| 10:16:54 | 2.56 | +5.35% | -- | 42 | 10,752 | 卖盘 |
| 10:16:45 | 2.56 | +5.35% | -- | 5 | 1,280 | 卖盘 |
| 10:16:42 | 2.56 | +5.35% | -0.01 | 15 | 3,840 | 卖盘 |
| 10:16:36 | 2.57 | +5.76% | +0.01 | 14 | 3,598 | 买盘 |
| 10:16:33 | 2.56 | +5.35% | -- | 5 | 1,280 | 卖盘 |
| 10:16:30 | 2.56 | +5.35% | -- | 500 | 128,000 | 卖盘 |
| 10:16:27 | 2.56 | +5.35% | -- | 4 | 1,024 | 卖盘 |
| 10:16:21 | 2.56 | +5.35% | -- | 25 | 6,400 | 卖盘 |
| 10:16:15 | 2.56 | +5.35% | -- | 1 | 256 | 卖盘 |
| 10:16:12 | 2.56 | +5.35% | -- | 302 | 77,312 | 卖盘 |
| 10:16:03 | 2.56 | +5.35% | -0.01 | 62 | 15,872 | 卖盘 |
| 10:15:57 | 2.57 | +5.76% | -- | 49 | 12,593 | 买盘 |
| 10:15:36 | 2.57 | +5.76% | -- | 10 | 2,570 | 买盘 |
| 10:15:21 | 2.57 | +5.76% | -- | 845 | 217,165 | 卖盘 |
| 10:15:18 | 2.57 | +5.76% | -- | 14 | 3,598 | 卖盘 |
| 10:15:15 | 2.57 | +5.76% | -- | 5 | 1,285 | 卖盘 |
| 10:15:12 | 2.57 | +5.76% | -- | 192 | 49,344 | 卖盘 |
| 10:15:06 | 2.57 | +5.76% | -- | 8 | 2,056 | 卖盘 |
| 10:15:03 | 2.57 | +5.76% | -- | 129 | 33,153 | 卖盘 |
| 10:15:00 | 2.57 | +5.76% | -- | 81 | 20,817 | 卖盘 |
| 10:14:57 | 2.57 | +5.76% | -- | 40 | 10,280 | 买盘 |
| 10:14:54 | 2.57 | +5.76% | -- | 2 | 514 | 买盘 |
| 10:14:51 | 2.57 | +5.76% | -- | 1025 | 263,425 | 中性盘 |
