| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.83 | -1.02% | -0.01 | 3668 | 2,139,004 | 中性盘 |
| 14:57:00 | 5.84 | -0.85% | -- | 526 | 307,184 | 买盘 |
| 14:56:57 | 5.84 | -0.85% | -- | 377 | 220,168 | 买盘 |
| 14:56:54 | 5.84 | -0.85% | -- | 65 | 37,960 | 买盘 |
| 14:56:51 | 5.84 | -0.85% | -- | 211 | 123,224 | 买盘 |
| 14:56:48 | 5.84 | -0.85% | -- | 13 | 7,592 | 买盘 |
| 14:56:45 | 5.84 | -0.85% | -- | 110 | 64,240 | 买盘 |
| 14:56:42 | 5.84 | -0.85% | -- | 23 | 13,432 | 买盘 |
| 14:56:39 | 5.84 | -0.85% | +0.01 | 140 | 81,760 | 买盘 |
| 14:56:36 | 5.83 | -1.02% | -0.01 | 79 | 46,057 | 卖盘 |
| 14:56:33 | 5.84 | -0.85% | +0.01 | 80 | 46,720 | 买盘 |
| 14:56:30 | 5.83 | -1.02% | -- | 25 | 14,575 | 卖盘 |
| 14:56:27 | 5.83 | -1.02% | -0.01 | 45 | 26,235 | 卖盘 |
| 14:56:24 | 5.84 | -0.85% | -- | 84 | 49,056 | 买盘 |
| 14:56:21 | 5.84 | -0.85% | -- | 144 | 84,096 | 买盘 |
| 14:56:18 | 5.84 | -0.85% | +0.01 | 190 | 110,960 | 买盘 |
| 14:56:15 | 5.83 | -1.02% | -- | 15 | 8,745 | 卖盘 |
| 14:56:12 | 5.83 | -1.02% | -0.01 | 188 | 109,604 | 卖盘 |
| 14:56:09 | 5.84 | -0.85% | -- | 46 | 26,864 | 买盘 |
| 14:56:06 | 5.84 | -0.85% | +0.01 | 64 | 37,376 | 买盘 |
| 14:56:03 | 5.83 | -1.02% | -0.01 | 254 | 148,082 | 卖盘 |
| 14:56:00 | 5.84 | -0.85% | -- | 28 | 16,352 | 买盘 |
| 14:55:57 | 5.84 | -0.85% | -- | 17 | 9,928 | 买盘 |
| 14:55:54 | 5.84 | -0.85% | -- | 23 | 13,432 | 买盘 |
| 14:55:51 | 5.84 | -0.85% | -- | 95 | 55,480 | 买盘 |
| 14:55:48 | 5.84 | -0.85% | +0.01 | 308 | 179,872 | 买盘 |
| 14:55:45 | 5.83 | -1.02% | -0.01 | 289 | 168,487 | 卖盘 |
| 14:55:42 | 5.84 | -0.85% | -- | 15 | 8,760 | 买盘 |
| 14:55:39 | 5.84 | -0.85% | -- | 245 | 143,080 | 买盘 |
| 14:55:36 | 5.84 | -0.85% | -- | 263 | 153,592 | 买盘 |
| 14:55:33 | 5.84 | -0.85% | -- | 47 | 27,448 | 买盘 |
| 14:55:30 | 5.84 | -0.85% | -- | 1313 | 766,792 | 买盘 |
| 14:55:27 | 5.84 | -0.85% | -- | 48 | 28,032 | 买盘 |
| 14:55:24 | 5.84 | -0.85% | -- | 339 | 197,976 | 买盘 |
| 14:55:21 | 5.84 | -0.85% | -- | 7 | 4,088 | 买盘 |
| 14:55:18 | 5.84 | -0.85% | -- | 88 | 51,392 | 买盘 |
| 14:55:15 | 5.84 | -0.85% | -- | 86 | 50,224 | 买盘 |
| 14:55:12 | 5.84 | -0.85% | -- | 1000 | 584,000 | 买盘 |
| 14:55:09 | 5.84 | -0.85% | +0.01 | 11 | 6,424 | 买盘 |
| 14:55:06 | 5.83 | -1.02% | -- | 140 | 81,620 | 卖盘 |
| 14:55:03 | 5.83 | -1.02% | -0.01 | 2 | 1,166 | 卖盘 |
| 14:55:00 | 5.84 | -0.85% | -- | 20 | 11,680 | 买盘 |
| 14:54:57 | 5.84 | -0.85% | -- | 20 | 11,680 | 买盘 |
| 14:54:54 | 5.84 | -0.85% | +0.01 | 10 | 5,840 | 买盘 |
| 14:54:51 | 5.83 | -1.02% | -- | 87 | 50,721 | 中性盘 |
