投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 唐人神 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002567.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:16:487.93+2.72%+0.01204161,772
买盘
14:16:337.92+2.59%--1915,048
卖盘
14:16:307.92+2.59%-0.014636,432
卖盘
14:16:277.93+2.72%+0.01118,723
买盘
14:16:247.92+2.59%-0.012015,840
卖盘
14:16:217.93+2.72%--1793
买盘
14:16:187.93+2.72%+0.011713,481
买盘
14:16:127.92+2.59%-0.0121,584
卖盘
14:16:097.93+2.72%+0.01167132,431
买盘
14:16:067.92+2.59%--75,544
买盘
14:16:037.92+2.59%--6450,688
买盘
14:16:007.92+2.59%--191151,272
买盘
14:15:577.92+2.59%--271214,632
买盘
14:15:517.92+2.59%--1310,296
买盘
14:15:487.92+2.59%--21,584
买盘
14:15:457.92+2.59%--10986,328
买盘
14:15:427.92+2.59%--1310,296
买盘
14:15:397.92+2.59%--214169,488
买盘
14:15:367.92+2.59%--1792
买盘
14:15:337.92+2.59%--1612,672
买盘
14:15:307.92+2.59%--21,584
买盘
14:15:277.92+2.59%--64,752
买盘
14:15:247.92+2.59%--6349,896
买盘
14:15:217.92+2.59%--97,128
买盘
14:15:187.92+2.59%--1713,464
买盘
14:15:157.92+2.59%--2116,632
买盘
14:15:127.92+2.59%+0.016551,480
买盘
14:15:097.91+2.46%--174137,634
买盘
14:15:067.91+2.46%--395312,445
买盘
14:15:037.91+2.46%--86,328
买盘
14:15:007.91+2.46%--4233,222
买盘
14:14:577.91+2.46%--129,492
买盘
14:14:547.91+2.46%--2015,820
买盘
14:14:517.91+2.46%--97,119
买盘
14:14:487.91+2.46%--64,746
买盘
14:14:457.91+2.46%--43,164
买盘
14:14:427.91+2.46%+0.01129,492
买盘
14:14:337.90+2.33%--1790
卖盘
14:14:277.90+2.33%-0.01107,900
卖盘
14:14:217.91+2.46%--53,955
买盘
14:14:187.91+2.46%--43,164
买盘
14:14:157.91+2.46%--9575,145
买盘
14:14:127.91+2.46%--86,328
买盘
14:14:067.91+2.46%--3426,894
买盘
14:14:037.91+2.46%+0.0197,119
买盘
14:13:577.90+2.33%-0.0132,370
卖盘
14:13:397.91+2.46%--53,955
买盘
14:13:367.91+2.46%--43,164
买盘
14:13:337.91+2.46%--53,955
买盘
14:13:307.91+2.46%--1612,656
买盘
14:13:247.91+2.46%+0.016752,997
买盘
14:13:217.90+2.33%--21,580
卖盘
14:13:097.90+2.33%--107,900
卖盘
14:13:067.90+2.33%-0.01129,480
卖盘
14:13:007.91+2.46%-0.011791

中性盘

明细下载(当天成交明细晚六点后提供下载)