| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.87 | -0.41% | -- | 2649 | 1,290,063 | 中性盘 |
| 14:57:00 | 4.87 | -0.41% | +0.01 | 14 | 6,818 | 买盘 |
| 14:56:57 | 4.86 | -0.61% | -0.01 | 35 | 17,010 | 卖盘 |
| 14:56:54 | 4.87 | -0.41% | -- | 10 | 4,870 | 买盘 |
| 14:56:51 | 4.87 | -0.41% | +0.01 | 91 | 44,317 | 买盘 |
| 14:56:48 | 4.86 | -0.61% | -0.01 | 10 | 4,860 | 卖盘 |
| 14:56:45 | 4.87 | -0.41% | +0.01 | 421 | 205,027 | 买盘 |
| 14:56:42 | 4.86 | -0.61% | -- | 12 | 5,832 | 卖盘 |
| 14:56:39 | 4.86 | -0.61% | -- | 48 | 23,328 | 卖盘 |
| 14:56:36 | 4.86 | -0.61% | -- | 320 | 155,520 | 卖盘 |
| 14:56:33 | 4.86 | -0.61% | -- | 28 | 13,608 | 卖盘 |
| 14:56:30 | 4.86 | -0.61% | -- | 143 | 69,498 | 卖盘 |
| 14:56:27 | 4.86 | -0.61% | -- | 4 | 1,944 | 卖盘 |
| 14:56:24 | 4.86 | -0.61% | -- | 21 | 10,206 | 卖盘 |
| 14:56:21 | 4.86 | -0.61% | -- | 244 | 118,584 | 卖盘 |
| 14:56:18 | 4.86 | -0.61% | -0.01 | 168 | 81,648 | 卖盘 |
| 14:56:15 | 4.87 | -0.41% | +0.01 | 9 | 4,383 | 买盘 |
| 14:56:12 | 4.86 | -0.61% | -- | 45 | 21,870 | 卖盘 |
| 14:56:09 | 4.86 | -0.61% | -- | 3 | 1,458 | 卖盘 |
| 14:56:06 | 4.86 | -0.61% | -- | 289 | 140,454 | 卖盘 |
| 14:56:03 | 4.86 | -0.61% | -0.01 | 34 | 16,524 | 卖盘 |
| 14:56:00 | 4.87 | -0.41% | +0.01 | 80 | 38,960 | 买盘 |
| 14:55:57 | 4.86 | -0.61% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:55:54 | 4.87 | -0.41% | +0.01 | 1 | 487 | 买盘 |
| 14:55:51 | 4.86 | -0.61% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:55:48 | 4.87 | -0.41% | +0.01 | 57 | 27,759 | 买盘 |
| 14:55:45 | 4.86 | -0.61% | -- | 4 | 1,944 | 卖盘 |
| 14:55:42 | 4.86 | -0.61% | -0.01 | 273 | 132,678 | 卖盘 |
| 14:55:39 | 4.87 | -0.41% | +0.01 | 4 | 1,948 | 买盘 |
| 14:55:36 | 4.86 | -0.61% | -- | 31 | 15,066 | 卖盘 |
| 14:55:33 | 4.86 | -0.61% | -- | 3 | 1,458 | 卖盘 |
| 14:55:30 | 4.86 | -0.61% | -- | 8 | 3,888 | 卖盘 |
| 14:55:27 | 4.86 | -0.61% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:55:24 | 4.87 | -0.41% | +0.01 | 2 | 974 | 买盘 |
| 14:55:21 | 4.86 | -0.61% | -- | 87 | 42,282 | 卖盘 |
| 14:55:18 | 4.86 | -0.61% | -- | 1 | 486 | 卖盘 |
| 14:55:15 | 4.86 | -0.61% | -0.01 | 250 | 121,500 | 卖盘 |
| 14:55:09 | 4.87 | -0.41% | +0.01 | 128 | 62,336 | 买盘 |
| 14:55:06 | 4.86 | -0.61% | -0.01 | 89 | 43,254 | 卖盘 |
| 14:55:03 | 4.87 | -0.41% | +0.01 | 179 | 87,173 | 买盘 |
| 14:55:00 | 4.86 | -0.61% | -- | 40 | 19,440 | 卖盘 |
| 14:54:57 | 4.86 | -0.61% | -- | 163 | 79,218 | 卖盘 |
| 14:54:51 | 4.86 | -0.61% | -- | 3 | 1,458 | 卖盘 |
| 14:54:45 | 4.86 | -0.61% | -- | 4 | 1,944 | 卖盘 |
| 14:54:42 | 4.86 | -0.61% | -- | 50 | 24,300 | 卖盘 |
| 14:54:39 | 4.86 | -0.61% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:54:36 | 4.87 | -0.41% | +0.01 | 6 | 2,922 | 买盘 |
| 14:54:33 | 4.86 | -0.61% | -0.01 | 20 | 9,720 | 卖盘 |
| 14:54:30 | 4.87 | -0.41% | +0.01 | 302 | 147,074 | 买盘 |
| 14:54:27 | 4.86 | -0.61% | -- | 74 | 35,964 | 卖盘 |
| 14:54:24 | 4.86 | -0.61% | -- | 97 | 47,142 | 卖盘 |
| 14:54:21 | 4.86 | -0.61% | -- | 165 | 80,190 | 卖盘 |
| 14:54:18 | 4.86 | -0.61% | -- | 26 | 12,636 | 卖盘 |
| 14:54:15 | 4.86 | -0.61% | -- | 243 | 118,098 | 卖盘 |
| 14:54:12 | 4.86 | -0.61% | -- | 138 | 67,068 | 卖盘 |
| 14:54:09 | 4.86 | -0.61% | -- | 214 | 104,004 | 卖盘 |
| 14:54:06 | 4.86 | -0.61% | -- | 39 | 18,954 | 卖盘 |
| 14:54:03 | 4.86 | -0.61% | -0.01 | 527 | 256,122 | 卖盘 |
| 14:54:00 | 4.87 | -0.41% | +0.01 | 50 | 24,350 | 买盘 |
| 14:53:57 | 4.86 | -0.61% | -- | 33 | 16,038 | 卖盘 |
| 14:53:54 | 4.86 | -0.61% | -- | 108 | 52,488 | 卖盘 |
| 14:53:51 | 4.86 | -0.61% | -- | 65 | 31,590 | 卖盘 |
| 14:53:45 | 4.86 | -0.61% | -- | 2 | 972 | 卖盘 |
| 14:53:42 | 4.86 | -0.61% | -- | 30 | 14,580 | 中性盘 |
