投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 唐人神 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002567.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:0312.16+0.58%--254308,864
卖盘
09:34:0012.16+0.58%-0.01116141,056
卖盘
09:33:5712.17+0.66%--137166,729
买盘
09:33:5412.17+0.66%--83101,011
买盘
09:33:5112.17+0.66%+0.01212258,004
买盘
09:33:4812.16+0.58%-0.01185224,960
卖盘
09:33:4512.17+0.66%--7692,492
买盘
09:33:4212.17+0.66%--4453,548
买盘
09:33:3912.17+0.66%--4251,114
买盘
09:33:3612.17+0.66%--193234,881
买盘
09:33:3312.17+0.66%+0.01128155,776
买盘
09:33:3012.16+0.58%-0.01110133,760
卖盘
09:33:2712.17+0.66%--3137,727
买盘
09:33:2412.17+0.66%--1720,689
买盘
09:33:2112.17+0.66%--7692,492
买盘
09:33:1812.17+0.66%+0.01107130,219
买盘
09:33:1512.16+0.58%--87105,792
卖盘
09:33:1212.16+0.58%--6072,960
卖盘
09:33:0912.16+0.58%--4352,288
卖盘
09:33:0612.16+0.58%--277336,832
买盘
09:33:0312.16+0.58%+0.016376,608
买盘
09:33:0012.15+0.50%-0.017388,695
卖盘
09:32:5712.16+0.58%--141171,456
买盘
09:32:5412.16+0.58%--7692,416
买盘
09:32:5112.16+0.58%+0.018097,280
买盘
09:32:4812.15+0.50%--82100,833
卖盘
09:32:4512.15+0.50%--1923,085
买盘
09:32:4212.15+0.50%--2327,945
买盘
09:32:3912.15+0.50%--118143,370
买盘
09:32:3612.15+0.50%+0.013036,450

中性盘

09:32:3012.14+0.41%--4149,774
卖盘
09:32:2712.14+0.41%+0.01130157,820
买盘
09:32:2412.13+0.33%+0.0184101,892

中性盘

09:32:2112.12+0.25%-0.01536649,632
卖盘
09:32:1812.13+0.33%--2024,260
卖盘
09:32:1512.13+0.33%+0.013947,307
买盘
09:32:1212.12+0.25%-0.016376,356
卖盘
09:32:0912.13+0.33%+0.012125,473
买盘
09:32:0612.12+0.25%+0.01142172,104
买盘
09:32:0312.11+0.17%--3947,229
卖盘
09:32:0012.11+0.17%--143173,173
买盘
09:31:5712.11+0.17%-0.02164198,604
卖盘
09:31:5412.13+0.33%+0.01102123,726
买盘
09:31:5112.12+0.25%--209253,308
买盘
09:31:4812.12+0.25%--1315,756
买盘
09:31:4512.12+0.25%--3036,360
买盘
09:31:4212.12+0.25%-0.01270327,240
卖盘
09:31:3912.13+0.33%--1923,047
买盘
09:31:3612.13+0.33%-0.0190109,170
卖盘
09:31:3312.14+0.41%-0.011923,066
买盘
09:31:3012.15+0.50%--4453,460
买盘
09:31:2712.15+0.50%--7591,125
买盘
09:31:2412.15+0.50%--3238,880
买盘
09:31:2112.15+0.50%--3846,170
买盘
09:31:1812.15+0.50%-0.02565686,475
卖盘
09:31:1512.17+0.66%--3745,029
买盘
09:31:1212.17+0.66%-0.01248301,816
卖盘
09:31:0912.18+0.74%+0.01474577,332
买盘
09:31:0612.17+0.66%-0.01303368,751
卖盘
09:31:0312.18+0.74%--386470,148
买盘
09:31:0012.18+0.74%--413503,034
买盘
09:30:5712.18+0.74%-0.01135164,430
卖盘
09:30:5412.19+0.83%+0.017793,863
买盘
09:30:5112.18+0.74%--355432,390
买盘
09:30:4812.18+0.74%--330401,940
买盘
09:30:4512.18+0.74%--226275,268
买盘
09:30:4212.18+0.74%--333405,594
卖盘
09:30:3912.18+0.74%--7692,568
卖盘
09:30:3612.18+0.74%+0.01274333,732
买盘
09:30:3312.17+0.66%--7591,275
买盘
09:30:3012.17+0.66%--287349,279
买盘
09:30:2712.17+0.66%--5769,369
卖盘
09:30:2412.17+0.66%-0.013846,246

中性盘

09:30:2112.18+0.74%+0.01154187,572
买盘
09:30:1812.17+0.66%+0.012125,557

中性盘

09:30:1512.16+0.58%-0.023846,208

中性盘

09:30:1212.18+0.74%+0.025060,900
买盘
09:30:0912.16+0.58%-0.0287105,792
卖盘
09:30:0612.18+0.74%+0.02673819,714
买盘
09:30:0312.16+0.58%--17092,078,144
买盘
09:30:0012.16+0.58%--00
买盘
09:25:0312.16+0.58%--13991,701,184

中性盘

明细下载(当天成交明细晚六点后提供下载)