| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.65 | +0.24% | -- | 0 | 0 | 卖盘 |
| 11:29:18 | 16.65 | +0.24% | -0.01 | 2 | 3,330 | 卖盘 |
| 11:28:45 | 16.66 | +0.30% | +0.01 | 5 | 8,330 | 买盘 |
| 11:28:42 | 16.65 | +0.24% | -- | 3 | 4,995 | 卖盘 |
| 11:28:30 | 16.65 | +0.24% | -- | 2 | 3,330 | 卖盘 |
| 11:28:27 | 16.65 | +0.24% | -0.02 | 4 | 6,660 | 卖盘 |
| 11:28:24 | 16.67 | +0.36% | +0.01 | 5 | 8,335 | 买盘 |
| 11:28:21 | 16.66 | +0.30% | -- | 1 | 2,316 | 买盘 |
| 11:28:18 | 16.66 | +0.30% | -- | 40 | 67,656 | 卖盘 |
| 11:28:15 | 16.66 | +0.30% | -- | 4 | 6,664 | 卖盘 |
| 11:28:12 | 16.66 | +0.30% | -- | 3 | 4,998 | 卖盘 |
| 11:27:57 | 16.66 | +0.30% | -- | 4 | 6,664 | 卖盘 |
| 11:27:48 | 16.66 | +0.30% | -- | 2 | 3,332 | 卖盘 |
| 11:27:30 | 16.66 | +0.30% | -- | 1 | 1,666 | 卖盘 |
| 11:27:27 | 16.66 | +0.30% | -- | 8 | 13,328 | 卖盘 |
| 11:27:24 | 16.66 | +0.30% | -- | 3 | 5,648 | 卖盘 |
| 11:26:30 | 16.66 | +0.30% | -- | 8 | 13,328 | 卖盘 |
| 11:26:09 | 16.66 | +0.30% | -- | 2 | 3,332 | 卖盘 |
| 11:26:00 | 16.66 | +0.30% | -- | 3 | 4,998 | 卖盘 |
| 11:25:42 | 16.66 | +0.30% | -- | 2 | 3,332 | 卖盘 |
| 11:25:18 | 16.66 | +0.30% | -- | 45 | 74,970 | 买盘 |
| 11:25:09 | 16.66 | +0.30% | -- | 2 | 3,332 | 买盘 |
| 11:25:03 | 16.66 | +0.30% | -- | 28 | 46,648 | 卖盘 |
| 11:24:57 | 16.66 | +0.30% | -0.01 | 5 | 8,330 | 卖盘 |
| 11:24:48 | 16.67 | +0.36% | -- | 2 | 3,334 | 买盘 |
| 11:24:45 | 16.67 | +0.36% | -0.01 | 3 | 5,001 | 中性盘 |
| 11:24:36 | 16.68 | +0.42% | +0.02 | 12 | 20,016 | 买盘 |
| 11:24:30 | 16.66 | +0.30% | -- | 20 | 33,320 | 卖盘 |
| 11:24:12 | 16.66 | +0.30% | -0.02 | 2 | 3,332 | 卖盘 |
| 11:24:00 | 16.68 | +0.42% | +0.02 | 3 | 5,004 | 买盘 |
| 11:23:57 | 16.66 | +0.30% | -- | 4 | 6,664 | 卖盘 |
| 11:23:45 | 16.66 | +0.30% | -- | 2 | 3,332 | 卖盘 |
| 11:23:42 | 16.66 | +0.30% | -0.01 | 60 | 99,960 | 卖盘 |
| 11:23:39 | 16.67 | +0.36% | -- | 2 | 3,334 | 卖盘 |
| 11:23:36 | 16.67 | +0.36% | -- | 12 | 20,004 | 卖盘 |
| 11:23:33 | 16.67 | +0.36% | -- | 33 | 55,011 | 卖盘 |
| 11:23:30 | 16.67 | +0.36% | -0.01 | 45 | 76,349 | 卖盘 |
| 11:23:27 | 16.68 | +0.42% | -0.01 | 16 | 26,688 | 卖盘 |
| 11:23:24 | 16.69 | +0.48% | -0.01 | 52 | 86,788 | 卖盘 |
| 11:23:21 | 16.70 | +0.54% | -0.02 | 5 | 8,350 | 卖盘 |
| 11:23:18 | 16.72 | +0.66% | +0.01 | 7 | 11,704 | 买盘 |
| 11:23:15 | 16.71 | +0.60% | -- | 4 | 6,684 | 卖盘 |
| 11:22:24 | 16.71 | +0.60% | -- | 6 | 10,026 | 买盘 |
| 11:21:48 | 16.71 | +0.60% | +0.01 | 1 | 1,671 | 买盘 |
| 11:21:45 | 16.70 | +0.54% | -- | 10 | 16,700 | 卖盘 |
| 11:21:15 | 16.70 | +0.54% | -0.02 | 1 | 1,670 | 卖盘 |
| 11:21:06 | 16.72 | +0.66% | +0.02 | 3 | 5,016 | 买盘 |
| 11:20:48 | 16.70 | +0.54% | -0.01 | 43 | 71,810 | 卖盘 |
| 11:20:21 | 16.71 | +0.60% | -0.01 | 1 | 1,671 | 中性盘 |
