| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.78 | -0.84% | -0.01 | 54 | 171,612 | 卖盘 |
| 11:29:57 | 31.79 | -0.81% | -- | 2 | 6,358 | 买盘 |
| 11:29:54 | 31.79 | -0.81% | -- | 24 | 76,296 | 卖盘 |
| 11:29:51 | 31.79 | -0.81% | -0.01 | 6 | 19,074 | 卖盘 |
| 11:29:48 | 31.80 | -0.78% | +0.02 | 60 | 190,800 | 买盘 |
| 11:29:45 | 31.78 | -0.84% | -0.01 | 14 | 44,492 | 卖盘 |
| 11:29:42 | 31.79 | -0.81% | -- | 23 | 73,117 | 卖盘 |
| 11:29:39 | 31.79 | -0.81% | -0.01 | 25 | 79,475 | 卖盘 |
| 11:29:36 | 31.80 | -0.78% | +0.01 | 207 | 658,260 | 买盘 |
| 11:29:33 | 31.79 | -0.81% | -- | 9 | 28,611 | 卖盘 |
| 11:29:30 | 31.79 | -0.81% | -0.01 | 27 | 85,833 | 卖盘 |
| 11:29:27 | 31.80 | -0.78% | +0.01 | 27 | 85,860 | 买盘 |
| 11:29:24 | 31.79 | -0.81% | -- | 30 | 95,370 | 买盘 |
| 11:29:21 | 31.79 | -0.81% | -0.01 | 4 | 12,716 | 卖盘 |
| 11:29:15 | 31.80 | -0.78% | +0.02 | 21 | 66,780 | 买盘 |
| 11:29:12 | 31.78 | -0.84% | -0.01 | 26 | 82,628 | 卖盘 |
| 11:29:09 | 31.79 | -0.81% | -- | 3 | 9,537 | 买盘 |
| 11:29:06 | 31.79 | -0.81% | -0.01 | 18 | 57,222 | 卖盘 |
| 11:29:03 | 31.80 | -0.78% | -- | 1 | 3,180 | 卖盘 |
| 11:29:00 | 31.80 | -0.78% | -0.01 | 10 | 31,800 | 卖盘 |
| 11:28:57 | 31.81 | -0.75% | -- | 18 | 57,258 | 买盘 |
| 11:28:54 | 31.81 | -0.75% | +0.01 | 20 | 63,620 | 买盘 |
| 11:28:51 | 31.80 | -0.78% | -- | 16 | 50,880 | 卖盘 |
| 11:28:48 | 31.80 | -0.78% | -- | 330 | 1,049,400 | 买盘 |
| 11:28:45 | 31.80 | -0.78% | -- | 100 | 318,000 | 买盘 |
| 11:28:42 | 31.80 | -0.78% | +0.03 | 722 | 2,295,960 | 买盘 |
| 11:28:39 | 31.77 | -0.87% | +0.02 | 265 | 841,905 | 买盘 |
| 11:28:36 | 31.75 | -0.94% | +0.01 | 141 | 447,675 | 买盘 |
| 11:28:30 | 31.74 | -0.97% | -- | 5 | 15,870 | 卖盘 |
| 11:28:27 | 31.74 | -0.97% | -- | 2 | 6,348 | 中性盘 |
| 11:28:24 | 31.74 | -0.97% | -0.01 | 205 | 650,670 | 卖盘 |
| 11:28:21 | 31.75 | -0.94% | -0.01 | 5 | 15,875 | 卖盘 |
| 11:28:18 | 31.76 | -0.90% | +0.01 | 15 | 47,640 | 买盘 |
| 11:28:15 | 31.75 | -0.94% | -- | 20 | 63,500 | 卖盘 |
| 11:28:12 | 31.75 | -0.94% | -- | 7 | 22,225 | 卖盘 |
| 11:28:09 | 31.75 | -0.94% | -- | 6 | 19,050 | 卖盘 |
| 11:28:06 | 31.75 | -0.94% | -0.01 | 13 | 41,275 | 卖盘 |
| 11:28:03 | 31.76 | -0.90% | +0.01 | 56 | 177,856 | 买盘 |
| 11:28:00 | 31.75 | -0.94% | +0.01 | 7 | 22,225 | 买盘 |
| 11:27:57 | 31.74 | -0.97% | -0.01 | 7 | 22,218 | 卖盘 |
| 11:27:54 | 31.75 | -0.94% | +0.01 | 1 | 3,175 | 买盘 |
| 11:27:51 | 31.74 | -0.97% | -- | 4 | 12,696 | 卖盘 |
| 11:27:48 | 31.74 | -0.97% | -- | 17 | 53,958 | 卖盘 |
| 11:27:45 | 31.74 | -0.97% | -- | 19 | 60,306 | 卖盘 |
| 11:27:42 | 31.74 | -0.97% | +0.01 | 6 | 19,044 | 中性盘 |
| 11:27:33 | 31.73 | -1.00% | -- | 55 | 174,515 | 卖盘 |
| 11:27:30 | 31.73 | -1.00% | -- | 2 | 6,346 | 卖盘 |
| 11:27:27 | 31.73 | -1.00% | -- | 11 | 34,903 | 卖盘 |
| 11:27:24 | 31.73 | -1.00% | -- | 4 | 12,692 | 卖盘 |
| 11:27:21 | 31.73 | -1.00% | -0.01 | 8 | 25,384 | 卖盘 |
| 11:27:18 | 31.74 | -0.97% | -0.02 | 13 | 41,262 | 卖盘 |
| 11:27:15 | 31.76 | -0.90% | +0.01 | 6 | 19,056 | 买盘 |
| 11:27:12 | 31.75 | -0.94% | -0.01 | 4 | 12,700 | 卖盘 |
| 11:27:09 | 31.76 | -0.90% | +0.01 | 42 | 133,392 | 买盘 |
| 11:27:06 | 31.75 | -0.94% | -0.01 | 22 | 69,850 | 卖盘 |
| 11:27:00 | 31.76 | -0.90% | +0.01 | 6 | 19,056 | 买盘 |
| 11:26:54 | 31.75 | -0.94% | -0.01 | 23 | 73,025 | 卖盘 |
| 11:26:51 | 31.76 | -0.90% | +0.01 | 111 | 352,536 | 买盘 |
| 11:26:48 | 31.75 | -0.94% | +0.02 | 309 | 981,075 | 买盘 |
| 11:26:45 | 31.73 | -1.00% | -- | 4 | 12,692 | 卖盘 |
| 11:26:42 | 31.73 | -1.00% | -- | 14 | 44,422 | 卖盘 |
| 11:26:42 | 31.73 | -1.00% | -- | 14 | 44,422 | 中性盘 |
