投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.740 104300 0.26%
24.730 99000 0.24%
24.720 70100 0.17%
24.680 42700 0.10%
24.660 43400 0.11%
24.650 108400 0.27%
24.630 169700 0.42%
24.620 95200 0.23%
24.600 322000 0.79%
24.590 100000 0.25%
24.570 77300 0.19%
24.560 504800 1.24%
24.550 112100 0.28%
24.520 38900 0.10%
24.510 308900 0.76%
24.500 401200 0.99%
24.490 71200 0.17%
24.480 167200 0.41%
24.470 121900 0.30%
24.460 209900 0.52%
24.450 200500 0.49%
24.440 471700 1.16%
24.430 110600 0.27%
24.420 208500 0.51%
24.410 345700 0.85%
24.400 554044 1.36%
24.390 219600 0.54%
24.380 280400 0.69%
24.370 684100 1.68%
24.360 378156 0.93%
24.350 501500 1.23%
24.340 451400 1.11%
24.330 316700 0.78%
24.320 686200 1.69%
24.310 730956 1.80%
24.300 1303000 3.20%
24.290 572300 1.41%
24.280 636600 1.56%
24.270 774800 1.90%
24.260 322200 0.79%
24.250 719000 1.77%
24.240 551096 1.35%
24.230 883704 2.17%
24.220 569400 1.40%
24.210 301600 0.74%
24.200 319200 0.78%
24.190 347600 0.85%
24.180 345000 0.85%
24.170 474200 1.16%
24.160 673800 1.66%
24.150 690494 1.70%
24.140 471906 1.16%
24.130 469400 1.15%
24.120 706300 1.73%
24.110 773600 1.90%
24.100 892420 2.19%
24.090 535000 1.31%
24.080 766601 1.88%
24.070 669000 1.64%
24.060 473600 1.16%
24.050 336300 0.83%
24.040 292500 0.72%
24.030 366200 0.90%
24.020 239400 0.59%
24.010 324800 0.80%
24.000 534700 1.31%
23.990 646702 1.59%
23.980 448400 1.10%
23.970 217600 0.53%
23.960 344600 0.85%
23.950 481200 1.18%
23.940 327500 0.80%
23.930 380900 0.94%
23.920 224598 0.55%
23.910 79400 0.20%
23.900 252100 0.62%
23.890 310800 0.76%
23.880 1077500 2.65%
23.870 148900 0.37%
23.860 645000 1.58%
23.850 231500 0.57%
23.840 545900 1.34%
23.830 598800 1.47%
23.820 224200 0.55%
23.810 366100 0.90%
23.800 426900 1.05%
23.790 534400 1.31%
23.780 751700 1.85%
23.770 606212 1.49%
23.760 388199 0.95%
23.750 464600 1.14%
23.740 471600 1.16%
23.730 177500 0.44%
23.720 168400 0.41%
23.710 176700 0.43%
23.700 308900 0.76%
23.690 361600 0.89%
23.680 571800 1.40%
23.670 400300 0.98%
23.660 490800 1.21%
23.650 210500 0.52%
23.640 6600 0.02%