| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.46 | -1.44% | -0.01 | 272 | 148,512 | 中性盘 |
| 14:57:00 | 5.47 | -1.26% | +0.01 | 30 | 16,410 | 买盘 |
| 14:56:57 | 5.46 | -1.44% | -- | 5 | 2,730 | 卖盘 |
| 14:56:54 | 5.46 | -1.44% | -- | 8 | 4,368 | 卖盘 |
| 14:56:51 | 5.46 | -1.44% | -0.01 | 6 | 3,276 | 卖盘 |
| 14:56:48 | 5.47 | -1.26% | +0.01 | 1 | 547 | 买盘 |
| 14:56:42 | 5.46 | -1.44% | -0.01 | 23 | 12,558 | 卖盘 |
| 14:56:39 | 5.47 | -1.26% | +0.01 | 188 | 102,836 | 买盘 |
| 14:56:36 | 5.46 | -1.44% | -- | 5 | 2,730 | 卖盘 |
| 14:56:33 | 5.46 | -1.44% | -0.01 | 1 | 546 | 卖盘 |
| 14:56:30 | 5.47 | -1.26% | -- | 5 | 2,735 | 买盘 |
| 14:56:24 | 5.47 | -1.26% | +0.01 | 115 | 62,905 | 买盘 |
| 14:56:18 | 5.46 | -1.44% | -- | 22 | 12,012 | 卖盘 |
| 14:56:15 | 5.46 | -1.44% | -- | 6 | 3,276 | 卖盘 |
| 14:56:09 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:56:06 | 5.46 | -1.44% | -- | 16 | 8,736 | 卖盘 |
| 14:56:03 | 5.46 | -1.44% | -- | 29 | 15,834 | 卖盘 |
| 14:55:57 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:55:54 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:55:51 | 5.46 | -1.44% | -- | 201 | 109,746 | 卖盘 |
| 14:55:48 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:55:45 | 5.46 | -1.44% | -- | 6 | 3,276 | 卖盘 |
| 14:55:39 | 5.46 | -1.44% | -- | 3 | 1,638 | 卖盘 |
| 14:55:33 | 5.46 | -1.44% | -- | 4 | 2,184 | 卖盘 |
| 14:55:27 | 5.46 | -1.44% | -- | 3 | 1,638 | 卖盘 |
| 14:55:21 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:55:12 | 5.46 | -1.44% | -- | 49 | 26,754 | 卖盘 |
| 14:55:09 | 5.46 | -1.44% | -- | 97 | 52,962 | 卖盘 |
| 14:55:03 | 5.46 | -1.44% | -- | 64 | 34,944 | 卖盘 |
| 14:55:00 | 5.46 | -1.44% | +0.01 | 69 | 37,674 | 买盘 |
| 14:54:54 | 5.45 | -1.62% | -0.02 | 201 | 109,545 | 卖盘 |
| 14:54:51 | 5.47 | -1.26% | +0.01 | 84 | 45,948 | 买盘 |
| 14:54:48 | 5.46 | -1.44% | -- | 11 | 6,006 | 卖盘 |
| 14:54:42 | 5.46 | -1.44% | -0.01 | 98 | 53,508 | 卖盘 |
| 14:54:39 | 5.47 | -1.26% | +0.01 | 67 | 36,649 | 买盘 |
| 14:54:36 | 5.46 | -1.44% | -0.01 | 500 | 273,000 | 卖盘 |
| 14:54:24 | 5.47 | -1.26% | -- | 1 | 547 | 买盘 |
| 14:54:21 | 5.47 | -1.26% | +0.01 | 5 | 2,735 | 买盘 |
| 14:54:15 | 5.46 | -1.44% | -- | 30 | 16,380 | 卖盘 |
| 14:54:12 | 5.46 | -1.44% | -- | 3 | 1,638 | 卖盘 |
| 14:54:09 | 5.46 | -1.44% | -- | 2 | 1,092 | 卖盘 |
| 14:54:06 | 5.46 | -1.44% | -0.01 | 12 | 6,552 | 卖盘 |
| 14:54:03 | 5.47 | -1.26% | +0.01 | 71 | 38,837 | 买盘 |
| 14:54:00 | 5.46 | -1.44% | -- | 4 | 2,184 | 卖盘 |
| 14:53:54 | 5.46 | -1.44% | -- | 2 | 1,092 | 卖盘 |
| 14:53:48 | 5.46 | -1.44% | -- | 53 | 28,938 | 卖盘 |
| 14:53:42 | 5.46 | -1.44% | -- | 1 | 546 | 卖盘 |
| 14:53:39 | 5.46 | -1.44% | -- | 5 | 2,730 | 卖盘 |
| 14:53:36 | 5.46 | -1.44% | +0.01 | 44 | 24,024 | 中性盘 |
| 14:53:33 | 5.45 | -1.62% | -0.01 | 2 | 1,090 | 卖盘 |
| 14:53:30 | 5.46 | -1.44% | -- | 12 | 6,552 | 中性盘 |
| 14:53:27 | 5.46 | -1.44% | +0.01 | 239 | 130,494 | 买盘 |
| 14:53:24 | 5.45 | -1.62% | -0.01 | 1 | 545 | 卖盘 |
| 14:53:18 | 5.46 | -1.44% | +0.01 | 27 | 14,742 | 买盘 |
| 14:53:12 | 5.45 | -1.62% | -0.01 | 1 | 545 | 卖盘 |
| 14:53:09 | 5.46 | -1.44% | -- | 55 | 30,030 | 买盘 |
| 14:53:06 | 5.46 | -1.44% | +0.01 | 4 | 2,184 | 买盘 |
| 14:53:03 | 5.45 | -1.62% | -0.01 | 1 | 545 | 卖盘 |
| 14:53:00 | 5.46 | -1.44% | -- | 7 | 3,822 | 买盘 |
| 14:52:57 | 5.46 | -1.44% | -- | 61 | 33,306 | 买盘 |
| 14:52:54 | 5.46 | -1.44% | +0.01 | 5 | 2,730 | 买盘 |
| 14:52:51 | 5.45 | -1.62% | -- | 4 | 2,180 | 卖盘 |
| 14:52:45 | 5.45 | -1.62% | -- | 23 | 12,535 | 中性盘 |
