| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:06 | 4.56 | +0.22% | -- | 11 | 5,016 | 买盘 |
| 13:08:03 | 4.56 | +0.22% | -- | 24 | 10,944 | 买盘 |
| 13:08:00 | 4.56 | +0.22% | -- | 48 | 21,888 | 买盘 |
| 13:07:51 | 4.56 | +0.22% | -- | 5 | 2,280 | 买盘 |
| 13:07:48 | 4.56 | +0.22% | -- | 49 | 22,344 | 买盘 |
| 13:07:45 | 4.56 | +0.22% | -- | 7 | 3,192 | 买盘 |
| 13:07:39 | 4.56 | +0.22% | -- | 65 | 29,640 | 买盘 |
| 13:07:30 | 4.56 | +0.22% | +0.01 | 5 | 2,280 | 买盘 |
| 13:06:57 | 4.55 | 0.00% | -- | 44 | 20,020 | 卖盘 |
| 13:06:51 | 4.55 | 0.00% | -- | 4 | 1,820 | 卖盘 |
| 13:06:48 | 4.55 | 0.00% | -0.01 | 3 | 1,365 | 卖盘 |
| 13:06:36 | 4.56 | +0.22% | +0.01 | 1299 | 592,344 | 买盘 |
| 13:06:27 | 4.55 | 0.00% | -- | 56 | 25,480 | 买盘 |
| 13:06:06 | 4.55 | 0.00% | -- | 90 | 40,950 | 买盘 |
| 13:05:57 | 4.55 | 0.00% | -- | 1 | 455 | 买盘 |
| 13:05:54 | 4.55 | 0.00% | -- | 5 | 2,275 | 买盘 |
| 13:05:42 | 4.55 | 0.00% | +0.01 | 1 | 455 | 买盘 |
| 13:05:06 | 4.54 | -0.22% | -- | 2 | 908 | 卖盘 |
| 13:05:00 | 4.54 | -0.22% | -- | 298 | 135,292 | 买盘 |
| 13:04:48 | 4.54 | -0.22% | -- | 2 | 908 | 买盘 |
| 13:04:30 | 4.54 | -0.22% | -- | 8 | 3,632 | 买盘 |
| 13:04:27 | 4.54 | -0.22% | -- | 10 | 4,540 | 买盘 |
| 13:04:24 | 4.54 | -0.22% | -- | 8 | 3,632 | 买盘 |
| 13:04:21 | 4.54 | -0.22% | -- | 20 | 9,080 | 卖盘 |
| 13:04:18 | 4.54 | -0.22% | -- | 6 | 2,724 | 卖盘 |
| 13:04:15 | 4.54 | -0.22% | -- | 89 | 40,406 | 卖盘 |
| 13:04:09 | 4.54 | -0.22% | -- | 1 | 454 | 卖盘 |
| 13:04:06 | 4.54 | -0.22% | -- | 261 | 118,494 | 买盘 |
| 13:03:24 | 4.54 | -0.22% | -- | 62 | 28,148 | 买盘 |
| 13:03:21 | 4.54 | -0.22% | +0.01 | 7 | 3,178 | 买盘 |
| 13:02:57 | 4.53 | -0.44% | -- | 2 | 906 | 中性盘 |
| 13:02:54 | 4.53 | -0.44% | -0.01 | 8 | 3,624 | 卖盘 |
| 13:02:51 | 4.54 | -0.22% | +0.01 | 30 | 13,620 | 买盘 |
| 13:02:48 | 4.53 | -0.44% | -- | 2 | 906 | 卖盘 |
| 13:02:45 | 4.53 | -0.44% | -- | 47 | 21,291 | 卖盘 |
| 13:02:42 | 4.53 | -0.44% | -- | 70 | 31,710 | 卖盘 |
| 13:02:39 | 4.53 | -0.44% | -- | 9 | 4,077 | 中性盘 |
| 13:02:33 | 4.53 | -0.44% | -- | 379 | 171,687 | 买盘 |
| 13:01:48 | 4.53 | -0.44% | -- | 2 | 906 | 买盘 |
| 13:01:15 | 4.53 | -0.44% | -- | 2 | 906 | 买盘 |
| 13:00:42 | 4.53 | -0.44% | -- | 7 | 3,171 | 买盘 |
| 13:00:21 | 4.53 | -0.44% | -- | 8 | 3,624 | 买盘 |
| 13:00:15 | 4.53 | -0.44% | -- | 2 | 906 | 买盘 |
| 13:00:09 | 4.53 | -0.44% | +0.01 | 10 | 4,530 | 买盘 |
| 13:00:03 | 4.52 | -0.66% | -- | 27 | 12,204 | 卖盘 |
| 13:00:00 | 4.52 | -0.66% | -- | 15 | 6,780 | 卖盘 |
| 11:30:00 | 4.52 | -0.66% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 4.52 | -0.66% | -- | 37 | 16,724 | 卖盘 |
| 11:29:33 | 4.52 | -0.66% | -- | 5 | 2,260 | 卖盘 |
| 11:29:30 | 4.52 | -0.66% | -0.01 | 13 | 5,876 | 卖盘 |
| 11:29:03 | 4.53 | -0.44% | +0.01 | 12 | 5,436 | 买盘 |
| 11:28:18 | 4.52 | -0.66% | -0.01 | 6 | 2,712 | 卖盘 |
| 11:27:39 | 4.53 | -0.44% | +0.01 | 1 | 453 | 买盘 |
| 11:27:36 | 4.52 | -0.66% | -- | 2 | 904 | 卖盘 |
| 11:27:24 | 4.52 | -0.66% | -- | 3 | 1,356 | 卖盘 |
| 11:27:06 | 4.52 | -0.66% | -- | 1 | 452 | 卖盘 |
| 11:26:57 | 4.52 | -0.66% | -- | 3 | 1,356 | 中性盘 |
