| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.88 | -1.84% | -- | 3764 | 2,213,232 | 中性盘 |
| 14:57:00 | 5.88 | -1.84% | -0.01 | 318 | 186,984 | 买盘 |
| 14:56:57 | 5.89 | -1.67% | +0.01 | 20 | 11,780 | 买盘 |
| 14:56:51 | 5.88 | -1.84% | -- | 30 | 17,640 | 卖盘 |
| 14:56:48 | 5.88 | -1.84% | -- | 46 | 27,048 | 卖盘 |
| 14:56:42 | 5.88 | -1.84% | -- | 25 | 14,700 | 卖盘 |
| 14:56:39 | 5.88 | -1.84% | -0.01 | 450 | 264,600 | 卖盘 |
| 14:56:36 | 5.89 | -1.67% | -- | 276 | 162,564 | 买盘 |
| 14:56:33 | 5.89 | -1.67% | +0.01 | 38 | 22,382 | 买盘 |
| 14:56:30 | 5.88 | -1.84% | -0.01 | 39 | 22,932 | 卖盘 |
| 14:56:27 | 5.89 | -1.67% | +0.01 | 211 | 124,279 | 买盘 |
| 14:56:18 | 5.88 | -1.84% | -0.01 | 40 | 23,520 | 卖盘 |
| 14:56:15 | 5.89 | -1.67% | +0.01 | 50 | 29,450 | 买盘 |
| 14:56:09 | 5.88 | -1.84% | -- | 757 | 445,116 | 卖盘 |
| 14:56:06 | 5.88 | -1.84% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:56:00 | 5.89 | -1.67% | +0.01 | 2 | 1,178 | 买盘 |
| 14:55:57 | 5.88 | -1.84% | -- | 116 | 68,208 | 卖盘 |
| 14:55:48 | 5.88 | -1.84% | -- | 33 | 19,404 | 卖盘 |
| 14:55:42 | 5.88 | -1.84% | -- | 108 | 63,504 | 卖盘 |
| 14:55:39 | 5.88 | -1.84% | -- | 4 | 2,352 | 卖盘 |
| 14:55:36 | 5.88 | -1.84% | -- | 3 | 1,764 | 卖盘 |
| 14:55:33 | 5.88 | -1.84% | -0.01 | 36 | 21,168 | 卖盘 |
| 14:55:18 | 5.89 | -1.67% | -- | 36 | 21,204 | 买盘 |
| 14:55:15 | 5.89 | -1.67% | -- | 4 | 2,356 | 买盘 |
| 14:55:12 | 5.89 | -1.67% | +0.01 | 67 | 39,463 | 买盘 |
| 14:55:09 | 5.88 | -1.84% | -0.01 | 101 | 59,388 | 卖盘 |
| 14:55:06 | 5.89 | -1.67% | -- | 56 | 32,984 | 买盘 |
| 14:55:03 | 5.89 | -1.67% | +0.01 | 40 | 23,560 | 买盘 |
| 14:55:00 | 5.88 | -1.84% | -0.01 | 10 | 5,880 | 卖盘 |
| 14:54:57 | 5.89 | -1.67% | -- | 77 | 45,353 | 买盘 |
| 14:54:51 | 5.89 | -1.67% | +0.01 | 10 | 5,890 | 买盘 |
| 14:54:39 | 5.88 | -1.84% | -- | 91 | 53,508 | 卖盘 |
| 14:54:36 | 5.88 | -1.84% | -0.02 | 1381 | 812,028 | 卖盘 |
| 14:54:30 | 5.90 | -1.50% | +0.01 | 511 | 301,490 | 买盘 |
| 14:54:27 | 5.89 | -1.67% | -- | 5 | 2,945 | 中性盘 |
