| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.52 | -0.70% | +0.01 | 984 | 838,368 | 中性盘 |
| 14:57:00 | 8.51 | -0.82% | -- | 2 | 1,702 | 买盘 |
| 14:56:57 | 8.51 | -0.82% | -- | 12 | 10,212 | 卖盘 |
| 14:56:54 | 8.51 | -0.82% | -- | 5 | 4,255 | 卖盘 |
| 14:56:51 | 8.51 | -0.82% | -- | 11 | 9,361 | 卖盘 |
| 14:56:45 | 8.51 | -0.82% | -- | 4 | 3,404 | 卖盘 |
| 14:56:39 | 8.51 | -0.82% | -- | 10 | 8,510 | 卖盘 |
| 14:56:36 | 8.51 | -0.82% | -- | 28 | 23,828 | 卖盘 |
| 14:56:33 | 8.51 | -0.82% | -0.01 | 36 | 30,636 | 卖盘 |
| 14:56:30 | 8.52 | -0.70% | -- | 3 | 2,556 | 买盘 |
| 14:56:27 | 8.52 | -0.70% | +0.01 | 24 | 20,448 | 买盘 |
| 14:56:24 | 8.51 | -0.82% | -0.01 | 13 | 11,063 | 卖盘 |
| 14:56:18 | 8.52 | -0.70% | -- | 15 | 12,780 | 买盘 |
| 14:56:15 | 8.52 | -0.70% | +0.01 | 10 | 8,520 | 买盘 |
| 14:56:09 | 8.51 | -0.82% | -- | 1 | 851 | 卖盘 |
| 14:56:06 | 8.51 | -0.82% | -- | 15 | 12,765 | 卖盘 |
| 14:56:03 | 8.51 | -0.82% | -0.01 | 57 | 48,507 | 卖盘 |
| 14:56:00 | 8.52 | -0.70% | -- | 25 | 21,300 | 买盘 |
| 14:55:57 | 8.52 | -0.70% | +0.01 | 42 | 36,568 | 买盘 |
| 14:55:54 | 8.51 | -0.82% | -- | 9 | 7,659 | 卖盘 |
| 14:55:51 | 8.51 | -0.82% | -0.01 | 28 | 23,828 | 卖盘 |
| 14:55:48 | 8.52 | -0.70% | +0.01 | 3 | 2,556 | 买盘 |
| 14:55:45 | 8.51 | -0.82% | -0.01 | 6 | 5,106 | 卖盘 |
| 14:55:42 | 8.52 | -0.70% | -- | 13 | 11,076 | 买盘 |
| 14:55:39 | 8.52 | -0.70% | +0.01 | 61 | 51,972 | 买盘 |
| 14:55:36 | 8.51 | -0.82% | -- | 4 | 3,404 | 卖盘 |
| 14:55:33 | 8.51 | -0.82% | -- | 9 | 7,659 | 卖盘 |
| 14:55:27 | 8.51 | -0.82% | -- | 1 | 851 | 卖盘 |
| 14:55:24 | 8.51 | -0.82% | -- | 226 | 192,326 | 卖盘 |
| 14:55:18 | 8.51 | -0.82% | -- | 2 | 1,702 | 卖盘 |
| 14:55:15 | 8.51 | -0.82% | -0.01 | 3 | 2,553 | 卖盘 |
| 14:55:12 | 8.52 | -0.70% | +0.01 | 1 | 852 | 买盘 |
| 14:55:06 | 8.51 | -0.82% | -- | 6 | 5,106 | 卖盘 |
| 14:55:03 | 8.51 | -0.82% | -- | 4 | 3,404 | 卖盘 |
| 14:55:00 | 8.51 | -0.82% | -- | 59 | 50,209 | 卖盘 |
| 14:54:57 | 8.51 | -0.82% | -- | 15 | 12,765 | 卖盘 |
| 14:54:48 | 8.51 | -0.82% | -0.01 | 10 | 8,510 | 卖盘 |
| 14:54:45 | 8.52 | -0.70% | -- | 194 | 165,288 | 买盘 |
| 14:54:36 | 8.52 | -0.70% | -- | 3 | 2,556 | 买盘 |
| 14:54:33 | 8.52 | -0.70% | +0.01 | 110 | 93,720 | 买盘 |
| 14:54:27 | 8.51 | -0.82% | -0.01 | 18 | 15,318 | 卖盘 |
| 14:54:24 | 8.52 | -0.70% | -- | 6 | 5,112 | 买盘 |
| 14:54:21 | 8.52 | -0.70% | -- | 29 | 24,708 | 买盘 |
| 14:54:18 | 8.52 | -0.70% | -- | 10 | 8,520 | 买盘 |
| 14:54:15 | 8.52 | -0.70% | +0.01 | 11 | 9,372 | 买盘 |
| 14:54:12 | 8.51 | -0.82% | -- | 8 | 6,808 | 卖盘 |
| 14:54:09 | 8.51 | -0.82% | -0.01 | 11 | 9,361 | 卖盘 |
| 14:54:03 | 8.52 | -0.70% | +0.01 | 73 | 62,196 | 中性盘 |
| 14:54:00 | 8.51 | -0.82% | -0.01 | 5 | 4,255 | 卖盘 |
| 14:53:57 | 8.52 | -0.70% | +0.01 | 59 | 50,268 | 买盘 |
| 14:53:54 | 8.51 | -0.82% | -0.01 | 6 | 5,106 | 卖盘 |
| 14:53:51 | 8.52 | -0.70% | -- | 1 | 852 | 中性盘 |
| 14:53:48 | 8.52 | -0.70% | -- | 121 | 103,092 | 买盘 |
| 14:53:39 | 8.52 | -0.70% | -- | 1 | 852 | 买盘 |
| 14:53:33 | 8.52 | -0.70% | -- | 32 | 27,264 | 买盘 |
| 14:53:30 | 8.52 | -0.70% | -- | 247 | 210,444 | 买盘 |
| 14:53:24 | 8.52 | -0.70% | -- | 4 | 3,408 | 买盘 |
| 14:53:21 | 8.52 | -0.70% | -- | 33 | 28,116 | 中性盘 |
