今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.61 | -0.41% | -- | 1355 | 1,302,155 | 中性盘 |
14:57:00 | 9.61 | -0.41% | -- | 4 | 3,844 | 买盘 |
14:56:54 | 9.61 | -0.41% | -- | 15 | 14,415 | 买盘 |
14:56:48 | 9.61 | -0.41% | -- | 35 | 33,635 | 卖盘 |
14:56:45 | 9.61 | -0.41% | +0.01 | 165 | 158,565 | 买盘 |
14:56:42 | 9.60 | -0.52% | -0.01 | 1 | 960 | 卖盘 |
14:56:39 | 9.61 | -0.41% | -- | 7 | 6,727 | 买盘 |
14:56:36 | 9.61 | -0.41% | -- | 6 | 5,766 | 买盘 |
14:56:33 | 9.61 | -0.41% | -- | 9 | 8,649 | 买盘 |
14:56:30 | 9.61 | -0.41% | +0.01 | 104 | 99,944 | 买盘 |
14:56:24 | 9.60 | -0.52% | -0.01 | 1 | 960 | 卖盘 |
14:56:21 | 9.61 | -0.41% | +0.01 | 8 | 7,688 | 买盘 |
14:56:18 | 9.60 | -0.52% | -0.01 | 20 | 19,200 | 卖盘 |
14:56:12 | 9.61 | -0.41% | -- | 2 | 1,922 | 买盘 |
14:56:09 | 9.61 | -0.41% | -- | 12 | 11,532 | 买盘 |
14:56:06 | 9.61 | -0.41% | +0.01 | 79 | 75,919 | 买盘 |
14:56:03 | 9.60 | -0.52% | -- | 2 | 1,920 | 卖盘 |
14:56:00 | 9.60 | -0.52% | -0.01 | 307 | 294,720 | 卖盘 |
14:55:57 | 9.61 | -0.41% | +0.01 | 13 | 12,493 | 买盘 |
14:55:54 | 9.60 | -0.52% | -- | 5 | 4,800 | 卖盘 |
14:55:51 | 9.60 | -0.52% | -- | 18 | 17,280 | 卖盘 |
14:55:48 | 9.60 | -0.52% | -- | 1 | 960 | 卖盘 |
14:55:42 | 9.60 | -0.52% | -- | 4 | 3,840 | 卖盘 |
14:55:39 | 9.60 | -0.52% | -- | 4 | 3,840 | 卖盘 |
14:55:33 | 9.60 | -0.52% | -- | 11 | 10,560 | 卖盘 |
14:55:27 | 9.60 | -0.52% | -- | 11 | 10,560 | 卖盘 |
14:55:18 | 9.60 | -0.52% | -- | 49 | 47,040 | 卖盘 |
14:55:03 | 9.60 | -0.52% | -- | 191 | 183,360 | 卖盘 |
14:55:00 | 9.60 | -0.52% | -- | 25 | 24,000 | 卖盘 |
14:54:54 | 9.60 | -0.52% | -- | 2 | 1,920 | 卖盘 |
14:54:51 | 9.60 | -0.52% | -- | 2 | 1,920 | 卖盘 |
14:54:48 | 9.60 | -0.52% | -- | 13 | 12,480 | 卖盘 |
14:54:45 | 9.60 | -0.52% | -- | 18 | 17,280 | 卖盘 |
14:54:42 | 9.60 | -0.52% | -0.01 | 2 | 1,920 | 卖盘 |
14:54:39 | 9.61 | -0.41% | +0.01 | 55 | 52,855 | 买盘 |
14:54:36 | 9.60 | -0.52% | -0.01 | 7 | 6,720 | 卖盘 |
14:54:33 | 9.61 | -0.41% | -- | 6 | 5,766 | 买盘 |
14:54:30 | 9.61 | -0.41% | -0.01 | 73 | 70,153 | 卖盘 |
14:54:27 | 9.62 | -0.31% | +0.01 | 1 | 962 | 买盘 |
14:54:21 | 9.61 | -0.41% | -- | 4 | 3,844 | 卖盘 |
14:54:18 | 9.61 | -0.41% | -- | 10 | 9,610 | 卖盘 |
14:54:09 | 9.61 | -0.41% | -0.01 | 2 | 1,922 | 卖盘 |
14:54:03 | 9.62 | -0.31% | -- | 96 | 92,352 | 买盘 |
14:53:42 | 9.62 | -0.31% | -- | 4 | 3,848 | 中性盘 |