| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.38 | -1.64% | -0.01 | 642 | 730,596 | 中性盘 |
| 14:57:00 | 11.39 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.39 | -1.56% | -- | 25 | 28,475 | 卖盘 |
| 14:56:45 | 11.39 | -1.56% | -- | 1 | 1,139 | 卖盘 |
| 14:56:39 | 11.39 | -1.56% | -0.01 | 12 | 13,668 | 卖盘 |
| 14:56:36 | 11.40 | -1.47% | -- | 66 | 75,240 | 买盘 |
| 14:56:33 | 11.40 | -1.47% | -- | 1 | 1,140 | 买盘 |
| 14:56:27 | 11.40 | -1.47% | +0.01 | 4 | 4,560 | 买盘 |
| 14:56:24 | 11.39 | -1.56% | -- | 10 | 11,390 | 卖盘 |
| 14:56:21 | 11.39 | -1.56% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:56:18 | 11.40 | -1.47% | +0.01 | 3 | 3,420 | 买盘 |
| 14:56:15 | 11.39 | -1.56% | -0.01 | 57 | 64,923 | 卖盘 |
| 14:56:12 | 11.40 | -1.47% | -- | 42 | 47,880 | 买盘 |
| 14:56:09 | 11.40 | -1.47% | +0.01 | 3 | 3,420 | 买盘 |
| 14:56:06 | 11.39 | -1.56% | -0.01 | 256 | 291,584 | 卖盘 |
| 14:56:03 | 11.40 | -1.47% | -- | 656 | 747,840 | 买盘 |
| 14:56:00 | 11.40 | -1.47% | +0.01 | 31 | 35,340 | 买盘 |
| 14:55:57 | 11.39 | -1.56% | -0.01 | 15 | 17,085 | 卖盘 |
| 14:55:54 | 11.40 | -1.47% | -- | 5 | 5,700 | 买盘 |
| 14:55:51 | 11.40 | -1.47% | -- | 17 | 19,380 | 买盘 |
| 14:55:48 | 11.40 | -1.47% | +0.01 | 11 | 12,540 | 买盘 |
| 14:55:45 | 11.39 | -1.56% | -0.01 | 8 | 9,112 | 卖盘 |
| 14:55:42 | 11.40 | -1.47% | +0.01 | 2 | 2,280 | 买盘 |
| 14:55:36 | 11.39 | -1.56% | -0.01 | 19 | 21,641 | 卖盘 |
| 14:55:33 | 11.40 | -1.47% | -- | 1 | 1,140 | 买盘 |
| 14:55:30 | 11.40 | -1.47% | +0.01 | 37 | 42,180 | 买盘 |
| 14:55:27 | 11.39 | -1.56% | -0.01 | 4 | 4,556 | 卖盘 |
| 14:55:21 | 11.40 | -1.47% | -- | 6 | 6,840 | 买盘 |
| 14:55:18 | 11.40 | -1.47% | +0.01 | 1 | 1,140 | 买盘 |
| 14:55:15 | 11.39 | -1.56% | -0.01 | 5 | 5,695 | 卖盘 |
| 14:55:12 | 11.40 | -1.47% | +0.01 | 20 | 22,800 | 买盘 |
| 14:55:09 | 11.39 | -1.56% | -0.01 | 32 | 36,448 | 卖盘 |
| 14:55:06 | 11.40 | -1.47% | -- | 11 | 12,540 | 买盘 |
| 14:55:03 | 11.40 | -1.47% | -- | 11 | 12,540 | 买盘 |
| 14:54:54 | 11.40 | -1.47% | +0.01 | 1 | 1,140 | 买盘 |
| 14:54:51 | 11.39 | -1.56% | -- | 1 | 1,139 | 卖盘 |
| 14:54:48 | 11.39 | -1.56% | -- | 1 | 1,139 | 卖盘 |
| 14:54:39 | 11.39 | -1.56% | -- | 63 | 71,757 | 卖盘 |
| 14:54:36 | 11.39 | -1.56% | -- | 13 | 14,807 | 卖盘 |
| 14:54:30 | 11.39 | -1.56% | -- | 13 | 14,807 | 中性盘 |
| 14:54:27 | 11.39 | -1.56% | +0.01 | 22 | 25,058 | 中性盘 |
| 14:54:24 | 11.38 | -1.64% | -0.01 | 2 | 2,276 | 卖盘 |
| 14:54:21 | 11.39 | -1.56% | -0.01 | 2 | 2,278 | 中性盘 |
| 14:54:18 | 11.40 | -1.47% | +0.01 | 16 | 18,240 | 买盘 |
| 14:54:15 | 11.39 | -1.56% | -- | 10 | 11,390 | 中性盘 |
| 14:54:12 | 11.39 | -1.56% | -0.01 | 240 | 273,360 | 中性盘 |
| 14:54:06 | 11.40 | -1.47% | +0.02 | 19 | 21,660 | 买盘 |
| 14:54:00 | 11.38 | -1.64% | -0.02 | 4 | 4,552 | 卖盘 |
| 14:53:57 | 11.40 | -1.47% | -- | 59 | 67,260 | 买盘 |
| 14:53:42 | 11.40 | -1.47% | +0.01 | 6 | 6,840 | 买盘 |
| 14:53:39 | 11.39 | -1.56% | -- | 70 | 79,730 | 卖盘 |
| 14:53:36 | 11.39 | -1.56% | -0.01 | 7 | 7,973 | 卖盘 |
| 14:53:33 | 11.40 | -1.47% | +0.01 | 15 | 17,100 | 买盘 |
| 14:53:24 | 11.39 | -1.56% | -- | 35 | 39,865 | 卖盘 |
| 14:53:21 | 11.39 | -1.56% | -- | 32 | 36,448 | 卖盘 |
| 14:53:18 | 11.39 | -1.56% | -0.01 | 11 | 12,529 | 卖盘 |
| 14:53:15 | 11.40 | -1.47% | +0.01 | 3 | 3,420 | 买盘 |
| 14:53:12 | 11.39 | -1.56% | -- | 1 | 1,139 | 卖盘 |
| 14:53:03 | 11.39 | -1.56% | -- | 124 | 141,236 | 卖盘 |
| 14:52:54 | 11.39 | -1.56% | -- | 11 | 12,529 | 中性盘 |
