| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | -5.09% | -0.01 | 7772 | 6,660,604 | 卖盘 |
| 14:57:00 | 8.58 | -4.98% | -- | 138 | 118,404 | 买盘 |
| 14:56:57 | 8.58 | -4.98% | -- | 164 | 140,712 | 买盘 |
| 14:56:54 | 8.58 | -4.98% | +0.02 | 21 | 18,018 | 买盘 |
| 14:56:51 | 8.56 | -5.20% | -0.01 | 50 | 42,800 | 卖盘 |
| 14:56:48 | 8.57 | -5.09% | +0.01 | 10 | 8,570 | 买盘 |
| 14:56:45 | 8.56 | -5.20% | -- | 105 | 89,880 | 买盘 |
| 14:56:42 | 8.56 | -5.20% | -0.01 | 545 | 466,520 | 卖盘 |
| 14:56:39 | 8.57 | -5.09% | -- | 162 | 138,834 | 买盘 |
| 14:56:36 | 8.57 | -5.09% | -- | 38 | 32,566 | 买盘 |
| 14:56:33 | 8.57 | -5.09% | +0.01 | 126 | 107,982 | 买盘 |
| 14:56:30 | 8.56 | -5.20% | +0.01 | 265 | 226,840 | 卖盘 |
| 14:56:27 | 8.55 | -5.32% | -0.01 | 2335 | 1,996,425 | 卖盘 |
| 14:56:24 | 8.56 | -5.20% | +0.01 | 20 | 17,120 | 买盘 |
| 14:56:21 | 8.55 | -5.32% | -0.01 | 32 | 27,360 | 卖盘 |
| 14:56:15 | 8.56 | -5.20% | +0.01 | 370 | 316,720 | 买盘 |
| 14:56:12 | 8.55 | -5.32% | +0.01 | 543 | 464,265 | 买盘 |
| 14:56:09 | 8.54 | -5.43% | -- | 44 | 37,576 | 卖盘 |
| 14:56:06 | 8.54 | -5.43% | -- | 55 | 46,970 | 卖盘 |
| 14:56:03 | 8.54 | -5.43% | -- | 251 | 214,354 | 卖盘 |
| 14:56:00 | 8.54 | -5.43% | -- | 357 | 304,878 | 卖盘 |
| 14:55:57 | 8.54 | -5.43% | -0.01 | 107 | 91,378 | 卖盘 |
| 14:55:54 | 8.55 | -5.32% | +0.01 | 86 | 73,530 | 买盘 |
| 14:55:51 | 8.54 | -5.43% | -- | 85 | 72,590 | 卖盘 |
| 14:55:48 | 8.54 | -5.43% | -- | 84 | 71,736 | 卖盘 |
| 14:55:42 | 8.54 | -5.43% | -- | 13 | 11,102 | 卖盘 |
| 14:55:42 | 8.54 | -5.43% | -- | 13 | 11,102 | 中性盘 |
