| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:42 | 8.79 | +0.11% | -- | 1 | 879 | 买盘 |
| 10:46:39 | 8.79 | +0.11% | -0.01 | 539 | 473,781 | 卖盘 |
| 10:46:33 | 8.80 | +0.23% | -- | 5 | 4,400 | 卖盘 |
| 10:46:30 | 8.80 | +0.23% | -- | 50 | 44,000 | 卖盘 |
| 10:46:24 | 8.80 | +0.23% | -- | 7 | 6,160 | 卖盘 |
| 10:46:21 | 8.80 | +0.23% | -- | 1 | 880 | 卖盘 |
| 10:46:18 | 8.80 | +0.23% | -- | 1 | 880 | 卖盘 |
| 10:46:15 | 8.80 | +0.23% | -- | 17 | 14,960 | 卖盘 |
| 10:46:12 | 8.80 | +0.23% | -- | 9 | 7,920 | 卖盘 |
| 10:46:09 | 8.80 | +0.23% | -- | 34 | 29,920 | 卖盘 |
| 10:46:06 | 8.80 | +0.23% | -- | 10 | 8,800 | 卖盘 |
| 10:46:00 | 8.80 | +0.23% | -- | 23 | 20,240 | 卖盘 |
| 10:45:57 | 8.80 | +0.23% | -- | 18 | 15,840 | 卖盘 |
| 10:45:54 | 8.80 | +0.23% | -- | 33 | 29,040 | 卖盘 |
| 10:45:48 | 8.80 | +0.23% | -- | 20 | 17,600 | 卖盘 |
| 10:45:33 | 8.80 | +0.23% | -0.01 | 6 | 5,280 | 卖盘 |
| 10:45:27 | 8.81 | +0.34% | +0.01 | 1 | 881 | 买盘 |
| 10:45:24 | 8.80 | +0.23% | -- | 38 | 33,440 | 卖盘 |
| 10:45:21 | 8.80 | +0.23% | -- | 88 | 77,440 | 卖盘 |
| 10:45:18 | 8.80 | +0.23% | -- | 16 | 14,080 | 卖盘 |
| 10:45:06 | 8.80 | +0.23% | -- | 6 | 5,280 | 卖盘 |
| 10:45:03 | 8.80 | +0.23% | -- | 71 | 62,480 | 卖盘 |
| 10:45:00 | 8.80 | +0.23% | -- | 100 | 88,000 | 买盘 |
| 10:44:54 | 8.80 | +0.23% | -- | 10 | 8,800 | 买盘 |
| 10:44:42 | 8.80 | +0.23% | +0.01 | 3 | 2,640 | 买盘 |
| 10:44:39 | 8.79 | +0.11% | -- | 116 | 101,964 | 卖盘 |
| 10:44:33 | 8.79 | +0.11% | -- | 2 | 1,758 | 卖盘 |
| 10:44:30 | 8.79 | +0.11% | -- | 15 | 13,185 | 卖盘 |
| 10:44:21 | 8.79 | +0.11% | -0.01 | 33 | 29,007 | 卖盘 |
| 10:44:03 | 8.80 | +0.23% | -- | 58 | 51,040 | 卖盘 |
| 10:43:57 | 8.80 | +0.23% | -- | 48 | 42,240 | 卖盘 |
| 10:43:54 | 8.80 | +0.23% | -- | 142 | 124,960 | 买盘 |
| 10:43:51 | 8.80 | +0.23% | -- | 159 | 139,920 | 卖盘 |
| 10:43:48 | 8.80 | +0.23% | -- | 5 | 4,400 | 卖盘 |
| 10:43:39 | 8.80 | +0.23% | -0.01 | 10 | 8,800 | 卖盘 |
| 10:43:33 | 8.81 | +0.34% | +0.01 | 1 | 881 | 买盘 |
| 10:43:30 | 8.80 | +0.23% | -- | 669 | 588,720 | 买盘 |
| 10:43:27 | 8.80 | +0.23% | +0.01 | 11 | 9,680 | 买盘 |
| 10:43:15 | 8.79 | +0.11% | -0.01 | 12 | 10,548 | 卖盘 |
| 10:43:12 | 8.80 | +0.23% | -- | 380 | 334,400 | 买盘 |
| 10:43:09 | 8.80 | +0.23% | -- | 364 | 320,320 | 买盘 |
| 10:42:57 | 8.80 | +0.23% | +0.01 | 7 | 6,160 | 买盘 |
| 10:42:54 | 8.79 | +0.11% | -0.01 | 17 | 14,943 | 卖盘 |
| 10:42:51 | 8.80 | +0.23% | +0.01 | 100 | 88,000 | 买盘 |
| 10:42:45 | 8.79 | +0.11% | -0.01 | 3 | 2,637 | 卖盘 |
| 10:42:15 | 8.80 | +0.23% | -- | 51 | 44,880 | 买盘 |
| 10:42:09 | 8.80 | +0.23% | +0.01 | 2 | 1,760 | 买盘 |
| 10:42:06 | 8.79 | +0.11% | -- | 363 | 319,077 | 买盘 |
| 10:42:03 | 8.79 | +0.11% | -0.01 | 438 | 385,002 | 卖盘 |
| 10:41:48 | 8.80 | +0.23% | +0.01 | 1 | 880 | 买盘 |
| 10:41:45 | 8.79 | +0.11% | -- | 552 | 485,208 | 买盘 |
| 10:41:42 | 8.79 | +0.11% | -- | 29 | 25,491 | 买盘 |
| 10:41:39 | 8.79 | +0.11% | -- | 426 | 374,454 | 卖盘 |
| 10:41:30 | 8.79 | +0.11% | -- | 5 | 4,395 | 中性盘 |
