| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.11 | +0.80% | -- | 4137 | 4,182,507 | 中性盘 |
| 14:57:00 | 10.11 | +0.80% | -- | 104 | 105,144 | 买盘 |
| 14:56:57 | 10.11 | +0.80% | -- | 286 | 289,146 | 卖盘 |
| 14:56:54 | 10.11 | +0.80% | -- | 534 | 539,874 | 卖盘 |
| 14:56:51 | 10.11 | +0.80% | -- | 54 | 54,594 | 卖盘 |
| 14:56:48 | 10.11 | +0.80% | -- | 140 | 141,540 | 买盘 |
| 14:56:45 | 10.11 | +0.80% | -- | 6 | 6,066 | 买盘 |
| 14:56:42 | 10.11 | +0.80% | -- | 189 | 191,079 | 买盘 |
| 14:56:39 | 10.11 | +0.80% | -- | 104 | 105,144 | 买盘 |
| 14:56:36 | 10.11 | +0.80% | +0.01 | 262 | 264,882 | 买盘 |
| 14:56:33 | 10.10 | +0.70% | -- | 239 | 241,390 | 卖盘 |
| 14:56:30 | 10.10 | +0.70% | -- | 125 | 126,250 | 卖盘 |
| 14:56:27 | 10.10 | +0.70% | -- | 160 | 161,600 | 卖盘 |
| 14:56:24 | 10.10 | +0.70% | -0.01 | 142 | 143,420 | 卖盘 |
| 14:56:21 | 10.11 | +0.80% | -- | 14 | 14,154 | 买盘 |
| 14:56:18 | 10.11 | +0.80% | +0.01 | 191 | 193,101 | 买盘 |
| 14:56:15 | 10.10 | +0.70% | -- | 111 | 112,110 | 卖盘 |
| 14:56:12 | 10.10 | +0.70% | -- | 46 | 46,460 | 卖盘 |
| 14:56:09 | 10.10 | +0.70% | -- | 1 | 1,010 | 卖盘 |
| 14:56:06 | 10.10 | +0.70% | -- | 680 | 686,800 | 卖盘 |
| 14:56:06 | 10.10 | +0.70% | -- | 680 | 686,800 | 中性盘 |
