今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:04:27 | 8.97 | -0.11% | -- | 2 | 1,794 | 卖盘 |
14:04:18 | 8.97 | -0.11% | -- | 7 | 6,279 | 买盘 |
14:04:12 | 8.97 | -0.11% | -0.01 | 3 | 2,691 | 卖盘 |
14:03:54 | 8.98 | 0.00% | +0.01 | 10 | 8,980 | 买盘 |
14:03:51 | 8.97 | -0.11% | -- | 7 | 6,279 | 中性盘 |
14:03:36 | 8.97 | -0.11% | -- | 40 | 35,880 | 卖盘 |
14:03:15 | 8.97 | -0.11% | -- | 18 | 16,146 | 买盘 |
14:03:12 | 8.97 | -0.11% | -- | 14 | 12,558 | 买盘 |
14:02:30 | 8.97 | -0.11% | -- | 30 | 26,910 | 买盘 |
14:02:21 | 8.97 | -0.11% | +0.01 | 7 | 6,279 | 买盘 |
14:02:00 | 8.96 | -0.22% | -- | 3 | 2,688 | 卖盘 |
14:01:45 | 8.96 | -0.22% | -0.01 | 28 | 25,088 | 卖盘 |
14:01:21 | 8.97 | -0.11% | -- | 64 | 57,408 | 卖盘 |
14:00:51 | 8.97 | -0.11% | -- | 97 | 87,009 | 买盘 |
13:59:48 | 8.97 | -0.11% | -- | 2 | 1,794 | 买盘 |
13:59:36 | 8.97 | -0.11% | -- | 5 | 4,485 | 买盘 |
13:58:54 | 8.97 | -0.11% | -- | 5 | 4,485 | 买盘 |
13:58:30 | 8.97 | -0.11% | -- | 41 | 36,777 | 买盘 |
13:58:27 | 8.97 | -0.11% | -- | 5 | 4,485 | 买盘 |
13:58:09 | 8.97 | -0.11% | -- | 5 | 4,485 | 买盘 |
13:58:06 | 8.97 | -0.11% | -0.01 | 45 | 40,365 | 卖盘 |
13:58:03 | 8.98 | 0.00% | -- | 67 | 60,166 | 买盘 |
13:57:57 | 8.98 | 0.00% | -- | 4 | 3,592 | 买盘 |
13:57:42 | 8.98 | 0.00% | +0.01 | 3 | 2,694 | 买盘 |
13:57:12 | 8.97 | -0.11% | -- | 11 | 9,867 | 卖盘 |
13:56:57 | 8.97 | -0.11% | -- | 8 | 7,176 | 卖盘 |
13:56:54 | 8.97 | -0.11% | -- | 1 | 897 | 卖盘 |
13:56:21 | 8.97 | -0.11% | -- | 24 | 21,528 | 买盘 |
13:56:18 | 8.97 | -0.11% | -- | 14 | 12,558 | 买盘 |
13:56:03 | 8.97 | -0.11% | +0.01 | 1 | 897 | 买盘 |
13:55:39 | 8.96 | -0.22% | -- | 14 | 12,544 | 卖盘 |
13:55:27 | 8.96 | -0.22% | -0.02 | 10 | 8,960 | 卖盘 |
13:55:21 | 8.98 | 0.00% | +0.02 | 120 | 107,760 | 买盘 |
13:55:12 | 8.96 | -0.22% | -0.01 | 50 | 44,800 | 卖盘 |
13:55:03 | 8.97 | -0.11% | -- | 7 | 6,279 | 买盘 |
13:55:00 | 8.97 | -0.11% | -- | 2 | 1,794 | 买盘 |
13:54:54 | 8.97 | -0.11% | -- | 21 | 18,837 | 买盘 |
13:54:45 | 8.97 | -0.11% | -- | 8 | 7,176 | 买盘 |
13:54:42 | 8.97 | -0.11% | -- | 2 | 1,794 | 卖盘 |
13:54:39 | 8.97 | -0.11% | -- | 4 | 3,588 | 卖盘 |
13:54:36 | 8.97 | -0.11% | -- | 4 | 3,588 | 卖盘 |
13:54:33 | 8.97 | -0.11% | -0.01 | 204 | 182,988 | 卖盘 |
13:54:27 | 8.98 | 0.00% | -- | 3 | 2,694 | 买盘 |
13:54:24 | 8.98 | 0.00% | -- | 30 | 26,940 | 买盘 |
13:54:15 | 8.98 | 0.00% | +0.01 | 3 | 2,694 | 买盘 |
13:54:12 | 8.97 | -0.11% | -0.01 | 50 | 44,850 | 卖盘 |
13:54:03 | 8.98 | 0.00% | -0.01 | 10 | 8,980 | 卖盘 |
13:54:00 | 8.99 | +0.11% | -- | 12 | 10,788 | 买盘 |
13:53:57 | 8.99 | +0.11% | -0.01 | 14 | 12,586 | 中性盘 |
13:53:45 | 9.00 | +0.22% | -- | 31 | 27,900 | 买盘 |
13:53:39 | 9.00 | +0.22% | +0.01 | 15 | 13,500 | 买盘 |
13:53:33 | 8.99 | +0.11% | -- | 33 | 29,667 | 买盘 |
13:53:27 | 8.99 | +0.11% | +0.01 | 32 | 28,768 | 买盘 |
13:53:24 | 8.98 | 0.00% | +0.01 | 34 | 30,532 | 买盘 |
13:53:18 | 8.97 | -0.11% | -0.01 | 10 | 8,970 | 卖盘 |
13:53:15 | 8.98 | 0.00% | -- | 5 | 4,490 | 买盘 |
13:53:09 | 8.98 | 0.00% | +0.01 | 11 | 9,878 | 买盘 |
13:53:06 | 8.97 | -0.11% | -- | 10 | 8,970 | 卖盘 |
13:53:00 | 8.97 | -0.11% | -- | 51 | 45,747 | 买盘 |
13:52:54 | 8.97 | -0.11% | +0.01 | 36 | 32,292 | 买盘 |
13:52:42 | 8.96 | -0.22% | +0.01 | 117 | 104,832 | 买盘 |
13:52:36 | 8.95 | -0.33% | -- | 46 | 41,170 | 买盘 |
13:52:36 | 8.95 | -0.33% | -- | 46 | 41,170 | 中性盘 |