投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.000 2520200 4.32%
8.950 580200 0.99%
8.940 302528 0.52%
8.920 1239300 2.12%
8.890 120772 0.21%
8.870 131700 0.23%
8.850 92900 0.16%
8.820 122100 0.21%
8.800 926800 1.59%
8.790 1170400 2.00%
8.780 1681400 2.88%
8.770 302100 0.52%
8.760 1085700 1.86%
8.750 825100 1.41%
8.740 557600 0.95%
8.730 1048778 1.80%
8.720 445200 0.76%
8.710 965100 1.65%
8.700 752400 1.29%
8.690 1461640 2.50%
8.680 1996700 3.42%
8.670 500200 0.86%
8.660 1887260 3.23%
8.650 961500 1.65%
8.640 2006800 3.44%
8.630 1643268 2.81%
8.620 2236085 3.83%
8.610 2287300 3.92%
8.600 2624657 4.49%
8.590 2646951 4.53%
8.580 3628616 6.21%
8.570 4415600 7.56%
8.560 2414780 4.13%
8.550 2895081 4.96%
8.540 2188600 3.75%
8.530 2354994 4.03%
8.520 2154260 3.69%
8.510 1257061 2.15%
8.500 1351315 2.31%
8.490 584100 1.00%
8.480 38500 0.07%