| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.71 | -1.55% | +0.03 | 1763 | 2,240,773 | 买盘 |
| 14:57:00 | 12.68 | -1.78% | -- | 2 | 2,536 | 买盘 |
| 14:56:57 | 12.68 | -1.78% | -- | 14 | 17,752 | 买盘 |
| 14:56:54 | 12.68 | -1.78% | -- | 108 | 136,944 | 卖盘 |
| 14:56:51 | 12.68 | -1.78% | -- | 12 | 15,216 | 卖盘 |
| 14:56:48 | 12.68 | -1.78% | -0.01 | 8 | 10,144 | 卖盘 |
| 14:56:45 | 12.69 | -1.70% | +0.02 | 1 | 1,269 | 买盘 |
| 14:56:42 | 12.67 | -1.86% | -0.02 | 3 | 3,801 | 卖盘 |
| 14:56:39 | 12.69 | -1.70% | -- | 38 | 48,222 | 买盘 |
| 14:56:36 | 12.69 | -1.70% | +0.02 | 66 | 83,754 | 买盘 |
| 14:56:33 | 12.67 | -1.86% | -0.02 | 4 | 5,068 | 卖盘 |
| 14:56:30 | 12.69 | -1.70% | +0.01 | 33 | 41,877 | 买盘 |
| 14:56:27 | 12.68 | -1.78% | -0.02 | 64 | 81,152 | 买盘 |
| 14:56:24 | 12.70 | -1.63% | +0.03 | 100 | 127,000 | 买盘 |
| 14:56:21 | 12.67 | -1.86% | -- | 49 | 62,083 | 卖盘 |
| 14:56:18 | 12.67 | -1.86% | -- | 14 | 17,738 | 卖盘 |
| 14:56:15 | 12.67 | -1.86% | -0.01 | 2 | 2,534 | 卖盘 |
| 14:56:12 | 12.68 | -1.78% | -- | 76 | 96,368 | 卖盘 |
| 14:56:09 | 12.68 | -1.78% | -- | 6 | 7,608 | 卖盘 |
| 14:56:06 | 12.68 | -1.78% | +0.01 | 39 | 49,452 | 卖盘 |
| 14:56:03 | 12.67 | -1.86% | -0.01 | 220 | 278,740 | 卖盘 |
| 14:56:00 | 12.68 | -1.78% | -0.01 | 31 | 39,308 | 卖盘 |
| 14:55:57 | 12.69 | -1.70% | -- | 88 | 111,672 | 中性盘 |
| 14:55:54 | 12.69 | -1.70% | -- | 59 | 74,871 | 买盘 |
| 14:55:51 | 12.69 | -1.70% | -- | 82 | 104,058 | 买盘 |
| 14:55:48 | 12.69 | -1.70% | +0.01 | 53 | 67,257 | 买盘 |
| 14:55:45 | 12.68 | -1.78% | -0.01 | 110 | 139,480 | 卖盘 |
| 14:55:39 | 12.69 | -1.70% | -- | 49 | 62,181 | 买盘 |
| 14:55:36 | 12.69 | -1.70% | +0.01 | 42 | 53,298 | 买盘 |
| 14:55:33 | 12.68 | -1.78% | -0.01 | 65 | 82,420 | 卖盘 |
| 14:55:30 | 12.69 | -1.70% | +0.01 | 31 | 39,339 | 买盘 |
| 14:55:27 | 12.68 | -1.78% | -- | 80 | 101,440 | 卖盘 |
| 14:55:24 | 12.68 | -1.78% | -- | 49 | 62,132 | 卖盘 |
| 14:55:21 | 12.68 | -1.78% | -- | 61 | 77,348 | 中性盘 |
