| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:27 | 5.49 | -1.08% | -0.01 | 6 | 3,294 | 卖盘 |
| 10:35:24 | 5.50 | -0.90% | +0.01 | 31 | 17,050 | 买盘 |
| 10:35:15 | 5.49 | -1.08% | -- | 2 | 1,098 | 卖盘 |
| 10:35:12 | 5.49 | -1.08% | -0.01 | 8 | 4,392 | 卖盘 |
| 10:35:09 | 5.50 | -0.90% | -- | 30 | 16,500 | 买盘 |
| 10:35:06 | 5.50 | -0.90% | -- | 17 | 9,350 | 买盘 |
| 10:35:03 | 5.50 | -0.90% | -- | 1 | 550 | 买盘 |
| 10:34:27 | 5.50 | -0.90% | -- | 1 | 550 | 买盘 |
| 10:34:24 | 5.50 | -0.90% | +0.01 | 1 | 550 | 买盘 |
| 10:34:09 | 5.49 | -1.08% | -- | 3 | 1,647 | 卖盘 |
| 10:34:03 | 5.49 | -1.08% | -- | 5 | 2,745 | 卖盘 |
| 10:33:48 | 5.49 | -1.08% | -0.01 | 2 | 1,098 | 卖盘 |
| 10:33:45 | 5.50 | -0.90% | +0.01 | 1 | 550 | 买盘 |
| 10:33:12 | 5.49 | -1.08% | -0.01 | 1 | 549 | 卖盘 |
| 10:32:33 | 5.50 | -0.90% | +0.01 | 3 | 1,650 | 买盘 |
| 10:32:06 | 5.49 | -1.08% | -0.01 | 10 | 5,490 | 卖盘 |
| 10:31:24 | 5.50 | -0.90% | +0.01 | 39 | 21,450 | 买盘 |
| 10:31:06 | 5.49 | -1.08% | -- | 3 | 1,647 | 卖盘 |
| 10:31:00 | 5.49 | -1.08% | +0.01 | 14 | 7,686 | 中性盘 |
| 10:30:33 | 5.48 | -1.26% | -0.01 | 40 | 21,920 | 卖盘 |
| 10:30:30 | 5.49 | -1.08% | -- | 81 | 44,469 | 卖盘 |
| 10:30:24 | 5.49 | -1.08% | -- | 3 | 1,647 | 卖盘 |
| 10:30:21 | 5.49 | -1.08% | -- | 121 | 66,429 | 卖盘 |
| 10:30:15 | 5.49 | -1.08% | -- | 15 | 8,235 | 卖盘 |
| 10:30:12 | 5.49 | -1.08% | -- | 21 | 11,529 | 买盘 |
| 10:30:09 | 5.49 | -1.08% | -- | 35 | 19,215 | 买盘 |
| 10:30:06 | 5.49 | -1.08% | +0.01 | 42 | 23,058 | 买盘 |
| 10:30:03 | 5.48 | -1.26% | -0.01 | 55 | 30,140 | 卖盘 |
| 10:29:54 | 5.49 | -1.08% | -- | 48 | 26,352 | 买盘 |
| 10:29:51 | 5.49 | -1.08% | +0.01 | 5 | 2,745 | 买盘 |
| 10:29:45 | 5.48 | -1.26% | -0.01 | 80 | 43,840 | 卖盘 |
| 10:29:39 | 5.49 | -1.08% | +0.01 | 2 | 1,098 | 中性盘 |
| 10:29:33 | 5.48 | -1.26% | -0.01 | 150 | 82,200 | 卖盘 |
| 10:29:18 | 5.49 | -1.08% | -- | 28 | 15,372 | 卖盘 |
| 10:29:15 | 5.49 | -1.08% | -- | 65 | 35,685 | 卖盘 |
| 10:29:12 | 5.49 | -1.08% | -- | 71 | 38,979 | 卖盘 |
| 10:29:09 | 5.49 | -1.08% | -- | 118 | 64,782 | 卖盘 |
| 10:29:06 | 5.49 | -1.08% | -- | 55 | 30,195 | 卖盘 |
| 10:29:03 | 5.49 | -1.08% | -0.01 | 56 | 30,744 | 卖盘 |
| 10:29:00 | 5.50 | -0.90% | -- | 11 | 6,050 | 买盘 |
| 10:28:48 | 5.50 | -0.90% | +0.01 | 57 | 31,350 | 买盘 |
| 10:28:36 | 5.49 | -1.08% | -0.01 | 44 | 24,156 | 卖盘 |
| 10:28:21 | 5.50 | -0.90% | -- | 3 | 1,650 | 买盘 |
| 10:28:09 | 5.50 | -0.90% | -- | 112 | 61,600 | 买盘 |
| 10:28:06 | 5.50 | -0.90% | -- | 2 | 1,100 | 买盘 |
| 10:27:48 | 5.50 | -0.90% | -- | 44 | 24,200 | 买盘 |
| 10:27:42 | 5.50 | -0.90% | -- | 1 | 550 | 买盘 |
| 10:27:36 | 5.50 | -0.90% | -- | 5 | 2,750 | 买盘 |
| 10:27:33 | 5.50 | -0.90% | -- | 471 | 259,050 | 卖盘 |
| 10:27:30 | 5.50 | -0.90% | -0.01 | 1 | 550 | 卖盘 |
| 10:27:24 | 5.51 | -0.72% | +0.01 | 29 | 15,979 | 买盘 |
| 10:27:06 | 5.50 | -0.90% | -0.01 | 54 | 29,700 | 卖盘 |
| 10:27:00 | 5.51 | -0.72% | +0.01 | 21 | 11,571 | 买盘 |
| 10:26:51 | 5.50 | -0.90% | -0.01 | 74 | 40,700 | 卖盘 |
| 10:26:36 | 5.51 | -0.72% | -0.01 | 5 | 2,755 | 中性盘 |
