| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.98 | +4.00% | -- | 466 | 278,668 | 中性盘 |
| 14:57:00 | 5.98 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.98 | +4.00% | -- | 15 | 8,970 | 买盘 |
| 14:56:48 | 5.98 | +4.00% | -0.01 | 55 | 32,890 | 卖盘 |
| 14:56:33 | 5.99 | +4.17% | -- | 15 | 8,985 | 买盘 |
| 14:56:27 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:56:24 | 5.98 | +4.00% | +0.01 | 17 | 10,166 | 买盘 |
| 14:56:18 | 5.97 | +3.83% | -0.02 | 24 | 14,328 | 卖盘 |
| 14:56:15 | 5.99 | +4.17% | -- | 2 | 1,198 | 买盘 |
| 14:56:12 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:56:06 | 5.98 | +4.00% | -- | 20 | 11,960 | 买盘 |
| 14:56:03 | 5.98 | +4.00% | -- | 6 | 3,588 | 买盘 |
| 14:55:57 | 5.98 | +4.00% | -- | 32 | 19,136 | 买盘 |
| 14:55:54 | 5.98 | +4.00% | -- | 57 | 34,086 | 买盘 |
| 14:55:51 | 5.98 | +4.00% | -- | 66 | 39,468 | 买盘 |
| 14:55:48 | 5.98 | +4.00% | -- | 257 | 153,686 | 买盘 |
| 14:55:45 | 5.98 | +4.00% | -- | 33 | 19,734 | 买盘 |
| 14:55:39 | 5.98 | +4.00% | -- | 5 | 2,990 | 买盘 |
| 14:55:30 | 5.98 | +4.00% | +0.01 | 10 | 5,980 | 买盘 |
| 14:55:27 | 5.97 | +3.83% | -0.01 | 4 | 2,388 | 卖盘 |
| 14:55:18 | 5.98 | +4.00% | -- | 20 | 11,960 | 买盘 |
| 14:55:15 | 5.98 | +4.00% | -- | 10 | 5,980 | 买盘 |
| 14:55:12 | 5.98 | +4.00% | -- | 290 | 173,420 | 卖盘 |
| 14:55:09 | 5.98 | +4.00% | -0.01 | 200 | 119,600 | 卖盘 |
| 14:55:06 | 5.99 | +4.17% | +0.01 | 4 | 2,396 | 买盘 |
| 14:55:03 | 5.98 | +4.00% | -- | 23 | 13,754 | 卖盘 |
| 14:55:00 | 5.98 | +4.00% | -- | 10 | 5,980 | 卖盘 |
| 14:54:54 | 5.98 | +4.00% | -0.01 | 5 | 2,990 | 卖盘 |
| 14:54:51 | 5.99 | +4.17% | -- | 10 | 5,990 | 买盘 |
| 14:54:45 | 5.99 | +4.17% | -- | 1 | 599 | 买盘 |
| 14:54:42 | 5.99 | +4.17% | -- | 4 | 2,396 | 买盘 |
| 14:54:39 | 5.99 | +4.17% | -- | 10 | 5,990 | 买盘 |
| 14:54:36 | 5.99 | +4.17% | -- | 2 | 1,198 | 买盘 |
| 14:54:33 | 5.99 | +4.17% | -- | 1 | 599 | 买盘 |
| 14:54:30 | 5.99 | +4.17% | -- | 6 | 3,594 | 买盘 |
| 14:54:27 | 5.99 | +4.17% | -- | 23 | 13,777 | 买盘 |
| 14:54:21 | 5.99 | +4.17% | -- | 27 | 16,173 | 买盘 |
| 14:54:15 | 5.99 | +4.17% | -- | 6 | 3,594 | 买盘 |
| 14:54:12 | 5.99 | +4.17% | +0.01 | 10 | 5,990 | 买盘 |
| 14:54:09 | 5.98 | +4.00% | -0.01 | 7 | 4,186 | 卖盘 |
| 14:54:06 | 5.99 | +4.17% | -- | 2 | 1,198 | 买盘 |
| 14:53:57 | 5.99 | +4.17% | -- | 4 | 2,396 | 卖盘 |
| 14:53:54 | 5.99 | +4.17% | -- | 15 | 8,985 | 卖盘 |
| 14:53:51 | 5.99 | +4.17% | +0.01 | 2 | 1,198 | 买盘 |
| 14:53:48 | 5.98 | +4.00% | -0.01 | 21 | 12,558 | 卖盘 |
| 14:53:45 | 5.99 | +4.17% | -0.01 | 22 | 13,178 | 卖盘 |
| 14:53:36 | 6.00 | +4.35% | +0.01 | 174 | 104,400 | 买盘 |
| 14:53:33 | 5.99 | +4.17% | -- | 5 | 2,995 | 买盘 |
| 14:53:30 | 5.99 | +4.17% | -- | 49 | 29,351 | 买盘 |
| 14:53:21 | 5.99 | +4.17% | -- | 3 | 1,797 | 买盘 |
| 14:53:18 | 5.99 | +4.17% | -- | 4 | 2,396 | 买盘 |
| 14:53:15 | 5.99 | +4.17% | -- | 59 | 35,341 | 卖盘 |
| 14:53:06 | 5.99 | +4.17% | -- | 11 | 6,589 | 卖盘 |
| 14:53:00 | 5.99 | +4.17% | -0.01 | 45 | 26,955 | 卖盘 |
| 14:52:57 | 6.00 | +4.35% | -- | 4 | 2,400 | 买盘 |
| 14:52:39 | 6.00 | +4.35% | +0.01 | 5 | 3,000 | 买盘 |
| 14:52:33 | 5.99 | +4.17% | -0.01 | 104 | 62,296 | 卖盘 |
| 14:52:27 | 6.00 | +4.35% | -- | 3 | 1,800 | 买盘 |
| 14:52:21 | 6.00 | +4.35% | +0.01 | 10 | 6,000 | 买盘 |
| 14:52:18 | 5.99 | +4.17% | -- | 225 | 134,775 | 买盘 |
| 14:52:09 | 5.99 | +4.17% | -- | 16 | 9,584 | 买盘 |
| 14:52:06 | 5.99 | +4.17% | -- | 96 | 57,504 | 买盘 |
| 14:52:03 | 5.99 | +4.17% | -- | 444 | 265,956 | 买盘 |
| 14:52:00 | 5.99 | +4.17% | -- | 56 | 33,544 | 买盘 |
| 14:51:57 | 5.99 | +4.17% | -- | 50 | 29,950 | 买盘 |
| 14:51:54 | 5.99 | +4.17% | -- | 20 | 11,980 | 买盘 |
| 14:51:51 | 5.99 | +4.17% | +0.01 | 161 | 96,439 | 买盘 |
| 14:51:48 | 5.98 | +4.00% | -- | 23 | 13,754 | 买盘 |
| 14:51:45 | 5.98 | +4.00% | -0.01 | 77 | 46,046 | 卖盘 |
| 14:51:42 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:51:33 | 5.98 | +4.00% | -- | 77 | 46,046 | 卖盘 |
| 14:51:30 | 5.98 | +4.00% | -- | 52 | 31,096 | 卖盘 |
| 14:51:27 | 5.98 | +4.00% | -0.01 | 137 | 81,926 | 卖盘 |
| 14:51:18 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:51:12 | 5.98 | +4.00% | -- | 10 | 5,980 | 卖盘 |
| 14:51:06 | 5.98 | +4.00% | -0.01 | 1 | 598 | 卖盘 |
| 14:51:03 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:50:51 | 5.98 | +4.00% | -- | 12 | 7,176 | 卖盘 |
| 14:50:48 | 5.98 | +4.00% | -0.01 | 2 | 1,196 | 卖盘 |
| 14:50:30 | 5.99 | +4.17% | +0.01 | 1 | 599 | 买盘 |
| 14:50:27 | 5.98 | +4.00% | -- | 50 | 29,900 | 卖盘 |
| 14:50:12 | 5.98 | +4.00% | -- | 1 | 598 | 卖盘 |
| 14:50:09 | 5.98 | +4.00% | -- | 2 | 1,196 | 卖盘 |
| 14:50:06 | 5.98 | +4.00% | -0.01 | 6 | 3,588 | 卖盘 |
| 14:49:57 | 5.99 | +4.17% | -- | 1 | 599 | 买盘 |
| 14:49:33 | 5.99 | +4.17% | -- | 1 | 599 | 中性盘 |
