| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.38 | -2.25% | -- | 3273 | 2,415,607 | 中性盘 |
| 14:57:00 | 7.38 | -2.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.38 | -2.25% | -0.01 | 115 | 85,586 | 卖盘 |
| 14:56:54 | 7.39 | -2.12% | -- | 4 | 2,956 | 买盘 |
| 14:56:51 | 7.39 | -2.12% | +0.01 | 7 | 5,173 | 买盘 |
| 14:56:48 | 7.38 | -2.25% | -0.01 | 23 | 16,974 | 卖盘 |
| 14:56:42 | 7.39 | -2.12% | -- | 10 | 7,390 | 买盘 |
| 14:56:39 | 7.39 | -2.12% | -- | 42 | 31,038 | 买盘 |
| 14:56:36 | 7.39 | -2.12% | +0.01 | 77 | 56,903 | 买盘 |
| 14:56:33 | 7.38 | -2.25% | -0.01 | 24 | 17,712 | 卖盘 |
| 14:56:27 | 7.39 | -2.12% | -- | 15 | 11,085 | 买盘 |
| 14:56:24 | 7.39 | -2.12% | -- | 1 | 739 | 卖盘 |
| 14:56:21 | 7.39 | -2.12% | +0.01 | 125 | 92,375 | 买盘 |
| 14:56:18 | 7.38 | -2.25% | -0.02 | 100 | 73,800 | 卖盘 |
| 14:56:15 | 7.40 | -1.99% | +0.01 | 78 | 57,720 | 买盘 |
| 14:56:12 | 7.39 | -2.12% | -- | 6 | 4,434 | 买盘 |
| 14:56:09 | 7.39 | -2.12% | -- | 45 | 33,255 | 买盘 |
| 14:56:06 | 7.39 | -2.12% | -- | 21 | 15,519 | 买盘 |
| 14:56:03 | 7.39 | -2.12% | -- | 18 | 13,302 | 买盘 |
| 14:56:00 | 7.39 | -2.12% | -- | 50 | 36,950 | 买盘 |
| 14:55:57 | 7.39 | -2.12% | -- | 28 | 20,692 | 买盘 |
| 14:55:51 | 7.39 | -2.12% | -- | 470 | 347,330 | 卖盘 |
| 14:55:48 | 7.39 | -2.12% | -0.01 | 40 | 29,560 | 卖盘 |
| 14:55:45 | 7.40 | -1.99% | +0.01 | 11 | 8,140 | 买盘 |
| 14:55:36 | 7.39 | -2.12% | -0.01 | 166 | 122,674 | 卖盘 |
| 14:55:30 | 7.40 | -1.99% | +0.01 | 15 | 11,100 | 买盘 |
| 14:55:24 | 7.39 | -2.12% | -- | 21 | 15,519 | 卖盘 |
| 14:55:21 | 7.39 | -2.12% | -0.01 | 42 | 31,038 | 卖盘 |
| 14:55:18 | 7.40 | -1.99% | -- | 84 | 62,160 | 买盘 |
| 14:55:15 | 7.40 | -1.99% | +0.01 | 1 | 740 | 买盘 |
| 14:55:12 | 7.39 | -2.12% | -0.01 | 50 | 36,950 | 卖盘 |
| 14:55:06 | 7.40 | -1.99% | +0.01 | 102 | 75,480 | 买盘 |
| 14:55:03 | 7.39 | -2.12% | -- | 18 | 13,302 | 卖盘 |
| 14:55:00 | 7.39 | -2.12% | +0.01 | 23 | 16,997 | 买盘 |
| 14:54:57 | 7.38 | -2.25% | -0.01 | 26 | 19,188 | 卖盘 |
| 14:54:51 | 7.39 | -2.12% | -- | 21 | 15,519 | 卖盘 |
| 14:54:48 | 7.39 | -2.12% | -0.01 | 50 | 36,950 | 卖盘 |
| 14:54:45 | 7.40 | -1.99% | -- | 4 | 2,960 | 买盘 |
| 14:54:42 | 7.40 | -1.99% | +0.01 | 34 | 25,160 | 买盘 |
| 14:54:30 | 7.39 | -2.12% | -- | 39 | 28,821 | 买盘 |
| 14:54:18 | 7.39 | -2.12% | -- | 16 | 11,824 | 买盘 |
| 14:54:15 | 7.39 | -2.12% | -0.01 | 745 | 550,555 | 卖盘 |
| 14:54:12 | 7.40 | -1.99% | -- | 13 | 9,620 | 买盘 |
| 14:54:06 | 7.40 | -1.99% | -- | 22 | 16,280 | 买盘 |
| 14:54:03 | 7.40 | -1.99% | -- | 143 | 105,820 | 卖盘 |
| 14:53:57 | 7.40 | -1.99% | -0.01 | 50 | 37,000 | 卖盘 |
| 14:53:45 | 7.41 | -1.85% | -- | 92 | 68,172 | 买盘 |
| 14:53:42 | 7.41 | -1.85% | +0.01 | 1 | 741 | 买盘 |
| 14:53:39 | 7.40 | -1.99% | -0.01 | 7 | 5,180 | 卖盘 |
| 14:53:30 | 7.41 | -1.85% | -- | 1 | 741 | 买盘 |
| 14:53:24 | 7.41 | -1.85% | -- | 10 | 7,410 | 买盘 |
| 14:53:21 | 7.41 | -1.85% | -- | 5 | 3,705 | 买盘 |
| 14:53:18 | 7.41 | -1.85% | -- | 3 | 2,223 | 买盘 |
| 14:53:15 | 7.41 | -1.85% | -- | 243 | 180,063 | 买盘 |
| 14:53:12 | 7.41 | -1.85% | -- | 42 | 31,122 | 买盘 |
| 14:53:09 | 7.41 | -1.85% | -- | 14 | 10,374 | 买盘 |
| 14:53:06 | 7.41 | -1.85% | +0.01 | 4 | 2,964 | 买盘 |
| 14:53:03 | 7.40 | -1.99% | -- | 20 | 14,800 | 卖盘 |
| 14:52:57 | 7.40 | -1.99% | -- | 47 | 34,780 | 卖盘 |
| 14:52:48 | 7.40 | -1.99% | -0.01 | 7 | 5,180 | 卖盘 |
| 14:52:45 | 7.41 | -1.85% | -- | 472 | 349,752 | 买盘 |
| 14:52:36 | 7.41 | -1.85% | -- | 1 | 741 | 买盘 |
| 14:52:27 | 7.41 | -1.85% | +0.01 | 136 | 100,776 | 买盘 |
| 14:52:21 | 7.40 | -1.99% | -0.01 | 44 | 32,560 | 卖盘 |
| 14:52:15 | 7.41 | -1.85% | +0.01 | 32 | 23,712 | 买盘 |
| 14:52:06 | 7.40 | -1.99% | -0.01 | 183 | 135,420 | 卖盘 |
| 14:52:00 | 7.41 | -1.85% | +0.01 | 46 | 34,086 | 买盘 |
| 14:51:57 | 7.40 | -1.99% | -- | 247 | 182,780 | 卖盘 |
| 14:51:54 | 7.40 | -1.99% | -- | 80 | 59,200 | 卖盘 |
| 14:51:48 | 7.40 | -1.99% | -- | 218 | 161,320 | 卖盘 |
| 14:51:45 | 7.40 | -1.99% | -- | 2 | 1,480 | 卖盘 |
| 14:51:36 | 7.40 | -1.99% | -- | 50 | 37,000 | 卖盘 |
| 14:51:36 | 7.40 | -1.99% | -- | 50 | 37,000 | 中性盘 |
