投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新时达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002527.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.38-2.25%--32732,415,607

中性盘

14:57:007.38-2.25%--00
买盘
14:56:577.38-2.25%-0.0111585,586
卖盘
14:56:547.39-2.12%--42,956
买盘
14:56:517.39-2.12%+0.0175,173
买盘
14:56:487.38-2.25%-0.012316,974
卖盘
14:56:427.39-2.12%--107,390
买盘
14:56:397.39-2.12%--4231,038
买盘
14:56:367.39-2.12%+0.017756,903
买盘
14:56:337.38-2.25%-0.012417,712
卖盘
14:56:277.39-2.12%--1511,085
买盘
14:56:247.39-2.12%--1739
卖盘
14:56:217.39-2.12%+0.0112592,375
买盘
14:56:187.38-2.25%-0.0210073,800
卖盘
14:56:157.40-1.99%+0.017857,720
买盘
14:56:127.39-2.12%--64,434
买盘
14:56:097.39-2.12%--4533,255
买盘
14:56:067.39-2.12%--2115,519
买盘
14:56:037.39-2.12%--1813,302
买盘
14:56:007.39-2.12%--5036,950
买盘
14:55:577.39-2.12%--2820,692
买盘
14:55:517.39-2.12%--470347,330
卖盘
14:55:487.39-2.12%-0.014029,560
卖盘
14:55:457.40-1.99%+0.01118,140
买盘
14:55:367.39-2.12%-0.01166122,674
卖盘
14:55:307.40-1.99%+0.011511,100
买盘
14:55:247.39-2.12%--2115,519
卖盘
14:55:217.39-2.12%-0.014231,038
卖盘
14:55:187.40-1.99%--8462,160
买盘
14:55:157.40-1.99%+0.011740
买盘
14:55:127.39-2.12%-0.015036,950
卖盘
14:55:067.40-1.99%+0.0110275,480
买盘
14:55:037.39-2.12%--1813,302
卖盘
14:55:007.39-2.12%+0.012316,997
买盘
14:54:577.38-2.25%-0.012619,188
卖盘
14:54:517.39-2.12%--2115,519
卖盘
14:54:487.39-2.12%-0.015036,950
卖盘
14:54:457.40-1.99%--42,960
买盘
14:54:427.40-1.99%+0.013425,160
买盘
14:54:307.39-2.12%--3928,821
买盘
14:54:187.39-2.12%--1611,824
买盘
14:54:157.39-2.12%-0.01745550,555
卖盘
14:54:127.40-1.99%--139,620
买盘
14:54:067.40-1.99%--2216,280
买盘
14:54:037.40-1.99%--143105,820
卖盘
14:53:577.40-1.99%-0.015037,000
卖盘
14:53:457.41-1.85%--9268,172
买盘
14:53:427.41-1.85%+0.011741
买盘
14:53:397.40-1.99%-0.0175,180
卖盘
14:53:307.41-1.85%--1741
买盘
14:53:247.41-1.85%--107,410
买盘
14:53:217.41-1.85%--53,705
买盘
14:53:187.41-1.85%--32,223
买盘
14:53:157.41-1.85%--243180,063
买盘
14:53:127.41-1.85%--4231,122
买盘
14:53:097.41-1.85%--1410,374
买盘
14:53:067.41-1.85%+0.0142,964
买盘
14:53:037.40-1.99%--2014,800
卖盘
14:52:577.40-1.99%--4734,780
卖盘
14:52:487.40-1.99%-0.0175,180
卖盘
14:52:457.41-1.85%--472349,752
买盘
14:52:367.41-1.85%--1741
买盘
14:52:277.41-1.85%+0.01136100,776
买盘
14:52:217.40-1.99%-0.014432,560
卖盘
14:52:157.41-1.85%+0.013223,712
买盘
14:52:067.40-1.99%-0.01183135,420
卖盘
14:52:007.41-1.85%+0.014634,086
买盘
14:51:577.40-1.99%--247182,780
卖盘
14:51:547.40-1.99%--8059,200
卖盘
14:51:487.40-1.99%--218161,320
卖盘
14:51:457.40-1.99%--21,480
卖盘
14:51:367.40-1.99%--5037,000
卖盘
14:51:367.40-1.99%--5037,000

中性盘

明细下载