| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.40 | -0.45% | +0.04 | 2015 | 3,103,100 | 中性盘 |
| 14:57:00 | 15.36 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.36 | -0.71% | -0.01 | 9 | 13,824 | 卖盘 |
| 14:56:51 | 15.37 | -0.65% | +0.01 | 13 | 19,981 | 买盘 |
| 14:56:48 | 15.36 | -0.71% | -- | 113 | 173,568 | 买盘 |
| 14:56:45 | 15.36 | -0.71% | -0.02 | 75 | 115,200 | 卖盘 |
| 14:56:42 | 15.38 | -0.58% | +0.02 | 26 | 39,988 | 买盘 |
| 14:56:39 | 15.36 | -0.71% | -0.01 | 1 | 1,536 | 卖盘 |
| 14:56:36 | 15.37 | -0.65% | -- | 33 | 50,721 | 买盘 |
| 14:56:33 | 15.37 | -0.65% | -- | 1 | 1,537 | 买盘 |
| 14:56:27 | 15.37 | -0.65% | -- | 19 | 29,203 | 买盘 |
| 14:56:24 | 15.37 | -0.65% | -- | 10 | 15,370 | 买盘 |
| 14:56:18 | 15.37 | -0.65% | -- | 115 | 176,755 | 买盘 |
| 14:56:15 | 15.37 | -0.65% | -0.01 | 2 | 3,074 | 买盘 |
| 14:56:12 | 15.38 | -0.58% | -0.01 | 3 | 4,614 | 中性盘 |
| 14:56:09 | 15.39 | -0.52% | +0.03 | 39 | 60,021 | 买盘 |
| 14:56:06 | 15.36 | -0.71% | -0.02 | 393 | 603,648 | 卖盘 |
| 14:56:03 | 15.38 | -0.58% | +0.01 | 45 | 69,210 | 买盘 |
| 14:56:00 | 15.37 | -0.65% | -0.01 | 28 | 43,036 | 中性盘 |
| 14:55:57 | 15.38 | -0.58% | -- | 8 | 12,304 | 买盘 |
| 14:55:54 | 15.38 | -0.58% | +0.01 | 9 | 13,842 | 买盘 |
| 14:55:51 | 15.37 | -0.65% | -- | 30 | 46,110 | 买盘 |
| 14:55:48 | 15.37 | -0.65% | -0.01 | 21 | 32,277 | 中性盘 |
| 14:55:45 | 15.38 | -0.58% | -- | 5 | 7,690 | 买盘 |
| 14:55:42 | 15.38 | -0.58% | +0.01 | 14 | 21,532 | 买盘 |
| 14:55:39 | 15.37 | -0.65% | -- | 37 | 56,869 | 买盘 |
| 14:55:36 | 15.37 | -0.65% | -- | 3 | 4,611 | 买盘 |
| 14:55:33 | 15.37 | -0.65% | +0.01 | 6 | 9,222 | 买盘 |
| 14:55:30 | 15.36 | -0.71% | -0.01 | 60 | 92,160 | 卖盘 |
| 14:55:27 | 15.37 | -0.65% | -- | 43 | 66,091 | 买盘 |
| 14:55:24 | 15.37 | -0.65% | -- | 12 | 18,444 | 买盘 |
| 14:55:21 | 15.37 | -0.65% | -- | 21 | 32,277 | 买盘 |
| 14:55:18 | 15.37 | -0.65% | -- | 40 | 61,480 | 买盘 |
| 14:55:15 | 15.37 | -0.65% | +0.01 | 9 | 13,833 | 买盘 |
| 14:55:12 | 15.36 | -0.71% | -- | 2 | 3,072 | 卖盘 |
| 14:55:09 | 15.36 | -0.71% | +0.01 | 44 | 67,584 | 买盘 |
| 14:55:06 | 15.35 | -0.78% | -0.01 | 33 | 50,655 | 卖盘 |
| 14:55:03 | 15.36 | -0.71% | -- | 20 | 30,720 | 买盘 |
| 14:55:00 | 15.36 | -0.71% | -- | 1 | 1,536 | 买盘 |
| 14:55:00 | 15.36 | -0.71% | -- | 1 | 1,536 | 中性盘 |
