投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新时达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002527.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.98+4.00%--466278,668

中性盘

14:57:005.98+4.00%--00
买盘
14:56:545.98+4.00%--158,970
买盘
14:56:485.98+4.00%-0.015532,890
卖盘
14:56:335.99+4.17%--158,985
买盘
14:56:275.99+4.17%+0.011599
买盘
14:56:245.98+4.00%+0.011710,166
买盘
14:56:185.97+3.83%-0.022414,328
卖盘
14:56:155.99+4.17%--21,198
买盘
14:56:125.99+4.17%+0.011599
买盘
14:56:065.98+4.00%--2011,960
买盘
14:56:035.98+4.00%--63,588
买盘
14:55:575.98+4.00%--3219,136
买盘
14:55:545.98+4.00%--5734,086
买盘
14:55:515.98+4.00%--6639,468
买盘
14:55:485.98+4.00%--257153,686
买盘
14:55:455.98+4.00%--3319,734
买盘
14:55:395.98+4.00%--52,990
买盘
14:55:305.98+4.00%+0.01105,980
买盘
14:55:275.97+3.83%-0.0142,388
卖盘
14:55:185.98+4.00%--2011,960
买盘
14:55:155.98+4.00%--105,980
买盘
14:55:125.98+4.00%--290173,420
卖盘
14:55:095.98+4.00%-0.01200119,600
卖盘
14:55:065.99+4.17%+0.0142,396
买盘
14:55:035.98+4.00%--2313,754
卖盘
14:55:005.98+4.00%--105,980
卖盘
14:54:545.98+4.00%-0.0152,990
卖盘
14:54:515.99+4.17%--105,990
买盘
14:54:455.99+4.17%--1599
买盘
14:54:425.99+4.17%--42,396
买盘
14:54:395.99+4.17%--105,990
买盘
14:54:365.99+4.17%--21,198
买盘
14:54:335.99+4.17%--1599
买盘
14:54:305.99+4.17%--63,594
买盘
14:54:275.99+4.17%--2313,777
买盘
14:54:215.99+4.17%--2716,173
买盘
14:54:155.99+4.17%--63,594
买盘
14:54:125.99+4.17%+0.01105,990
买盘
14:54:095.98+4.00%-0.0174,186
卖盘
14:54:065.99+4.17%--21,198
买盘
14:53:575.99+4.17%--42,396
卖盘
14:53:545.99+4.17%--158,985
卖盘
14:53:515.99+4.17%+0.0121,198
买盘
14:53:485.98+4.00%-0.012112,558
卖盘
14:53:455.99+4.17%-0.012213,178
卖盘
14:53:366.00+4.35%+0.01174104,400
买盘
14:53:335.99+4.17%--52,995
买盘
14:53:305.99+4.17%--4929,351
买盘
14:53:215.99+4.17%--31,797
买盘
14:53:185.99+4.17%--42,396
买盘
14:53:155.99+4.17%--5935,341
卖盘
14:53:065.99+4.17%--116,589
卖盘
14:53:005.99+4.17%-0.014526,955
卖盘
14:52:576.00+4.35%--42,400
买盘
14:52:396.00+4.35%+0.0153,000
买盘
14:52:335.99+4.17%-0.0110462,296
卖盘
14:52:276.00+4.35%--31,800
买盘
14:52:216.00+4.35%+0.01106,000
买盘
14:52:185.99+4.17%--225134,775
买盘
14:52:095.99+4.17%--169,584
买盘
14:52:065.99+4.17%--9657,504
买盘
14:52:035.99+4.17%--444265,956
买盘
14:52:005.99+4.17%--5633,544
买盘
14:51:575.99+4.17%--5029,950
买盘
14:51:545.99+4.17%--2011,980
买盘
14:51:515.99+4.17%+0.0116196,439
买盘
14:51:485.98+4.00%--2313,754
买盘
14:51:455.98+4.00%-0.017746,046
卖盘
14:51:425.99+4.17%+0.011599
买盘
14:51:335.98+4.00%--7746,046
卖盘
14:51:305.98+4.00%--5231,096
卖盘
14:51:275.98+4.00%-0.0113781,926
卖盘
14:51:185.99+4.17%+0.011599
买盘
14:51:125.98+4.00%--105,980
卖盘
14:51:065.98+4.00%-0.011598
卖盘
14:51:035.99+4.17%+0.011599
买盘
14:50:515.98+4.00%--127,176
卖盘
14:50:485.98+4.00%-0.0121,196
卖盘
14:50:305.99+4.17%+0.011599
买盘
14:50:275.98+4.00%--5029,900
卖盘
14:50:125.98+4.00%--1598
卖盘
14:50:095.98+4.00%--21,196
卖盘
14:50:065.98+4.00%-0.0163,588
卖盘
14:49:575.99+4.17%--1599
买盘
14:49:335.99+4.17%--1599

中性盘

明细下载(当天成交明细晚六点后提供下载)