投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002527.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.610 704500 1.19%
16.580 288800 0.49%
16.510 383900 0.65%
16.500 79600 0.13%
16.470 115100 0.19%
16.460 451800 0.76%
16.450 48500 0.08%
16.440 39200 0.07%
16.430 335100 0.56%
16.420 391300 0.66%
16.410 279300 0.47%
16.400 181800 0.31%
16.380 162400 0.27%
16.360 37600 0.06%
16.350 187000 0.32%
16.340 99100 0.17%
16.330 309500 0.52%
16.310 908500 1.53%
16.300 561400 0.95%
16.290 610500 1.03%
16.280 645200 1.09%
16.270 496200 0.84%
16.260 592800 1.00%
16.250 1594000 2.69%
16.240 568586 0.96%
16.230 446700 0.75%
16.220 1244000 2.10%
16.210 1126314 1.90%
16.200 1527386 2.57%
16.190 766386 1.29%
16.180 889914 1.50%
16.170 695600 1.17%
16.160 170800 0.29%
16.150 223514 0.38%
16.140 548500 0.92%
16.130 207100 0.35%
16.120 629500 1.06%
16.110 1034100 1.74%
16.100 1930800 3.25%
16.090 1032300 1.74%
16.080 1653400 2.79%
16.070 1514800 2.55%
16.060 2137100 3.60%
16.050 2317400 3.91%
16.040 1214900 2.05%
16.030 1263000 2.13%
16.020 1303500 2.20%
16.010 970700 1.64%
16.000 2518100 4.24%
15.990 1348246 2.27%
15.980 1508500 2.54%
15.970 1946550 3.28%
15.960 2253200 3.80%
15.950 2076000 3.50%
15.940 2035300 3.43%
15.930 1555150 2.62%
15.920 1301600 2.19%
15.910 1831700 3.09%
15.900 2232000 3.76%
15.890 1023600 1.73%
15.880 860500 1.45%
15.870 396400 0.67%
15.860 255000 0.43%
15.850 345800 0.58%
15.840 133900 0.23%
15.830 310500 0.52%
15.820 108700 0.18%
15.810 140700 0.24%
15.800 228100 0.38%