| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:15 | 3.83 | -0.52% | -- | 71 | 27,193 | 卖盘 |
| 14:26:09 | 3.83 | -0.52% | -- | 10 | 3,830 | 卖盘 |
| 14:26:06 | 3.83 | -0.52% | -- | 14 | 5,362 | 卖盘 |
| 14:26:03 | 3.83 | -0.52% | -- | 110 | 42,130 | 卖盘 |
| 14:26:00 | 3.83 | -0.52% | -- | 89 | 34,087 | 卖盘 |
| 14:25:57 | 3.83 | -0.52% | -- | 80 | 30,640 | 卖盘 |
| 14:25:54 | 3.83 | -0.52% | -0.01 | 13 | 4,979 | 卖盘 |
| 14:25:51 | 3.84 | -0.26% | -- | 10 | 3,840 | 买盘 |
| 14:25:45 | 3.84 | -0.26% | +0.01 | 10 | 3,840 | 买盘 |
| 14:25:42 | 3.83 | -0.52% | -0.01 | 50 | 19,150 | 卖盘 |
| 14:25:33 | 3.84 | -0.26% | +0.01 | 37 | 14,208 | 买盘 |
| 14:25:30 | 3.83 | -0.52% | -- | 12 | 4,596 | 卖盘 |
| 14:25:27 | 3.83 | -0.52% | -0.01 | 20 | 7,660 | 卖盘 |
| 14:25:21 | 3.84 | -0.26% | -- | 2 | 768 | 买盘 |
| 14:25:15 | 3.84 | -0.26% | -- | 21 | 8,064 | 买盘 |
| 14:25:09 | 3.84 | -0.26% | -- | 1 | 384 | 买盘 |
| 14:25:03 | 3.84 | -0.26% | -- | 8 | 3,072 | 买盘 |
| 14:25:00 | 3.84 | -0.26% | +0.01 | 37 | 14,208 | 买盘 |
| 14:24:57 | 3.83 | -0.52% | -0.01 | 280 | 107,240 | 卖盘 |
| 14:24:54 | 3.84 | -0.26% | -- | 2 | 768 | 买盘 |
| 14:24:48 | 3.84 | -0.26% | +0.01 | 54 | 20,736 | 买盘 |
| 14:24:42 | 3.83 | -0.52% | -- | 71 | 27,193 | 卖盘 |
| 14:24:39 | 3.83 | -0.52% | -0.01 | 252 | 96,516 | 卖盘 |
| 14:24:36 | 3.84 | -0.26% | -- | 4471 | 1,716,864 | 买盘 |
| 14:24:33 | 3.84 | -0.26% | +0.01 | 9 | 3,456 | 买盘 |
| 14:24:30 | 3.83 | -0.52% | -- | 1 | 383 | 卖盘 |
| 14:24:27 | 3.83 | -0.52% | -- | 36 | 13,788 | 卖盘 |
| 14:24:24 | 3.83 | -0.52% | -- | 1 | 383 | 卖盘 |
| 14:24:21 | 3.83 | -0.52% | -- | 19 | 7,277 | 卖盘 |
| 14:24:18 | 3.83 | -0.52% | -- | 11 | 4,213 | 卖盘 |
| 14:24:12 | 3.83 | -0.52% | -0.01 | 10 | 3,830 | 卖盘 |
| 14:24:06 | 3.84 | -0.26% | -- | 20 | 7,680 | 买盘 |
| 14:24:03 | 3.84 | -0.26% | +0.01 | 8 | 3,072 | 买盘 |
| 14:24:00 | 3.83 | -0.52% | -0.01 | 11 | 4,213 | 卖盘 |
| 14:23:57 | 3.84 | -0.26% | +0.01 | 345 | 132,480 | 买盘 |
| 14:23:45 | 3.83 | -0.52% | -- | 10 | 3,830 | 卖盘 |
| 14:23:42 | 3.83 | -0.52% | -0.01 | 1 | 383 | 卖盘 |
| 14:23:33 | 3.84 | -0.26% | +0.01 | 11 | 4,224 | 买盘 |
| 14:23:30 | 3.83 | -0.52% | -- | 16 | 6,128 | 卖盘 |
| 14:23:27 | 3.83 | -0.52% | -- | 163 | 62,429 | 卖盘 |
| 14:23:24 | 3.83 | -0.52% | -- | 150 | 57,450 | 卖盘 |
| 14:23:21 | 3.83 | -0.52% | -0.01 | 11 | 4,213 | 卖盘 |
| 14:23:18 | 3.84 | -0.26% | -- | 24 | 9,216 | 买盘 |
| 14:23:12 | 3.84 | -0.26% | +0.01 | 30 | 11,520 | 买盘 |
| 14:23:03 | 3.83 | -0.52% | -- | 11 | 4,213 | 卖盘 |
| 14:22:57 | 3.83 | -0.52% | -- | 5 | 1,915 | 卖盘 |
| 14:22:51 | 3.83 | -0.52% | -- | 30 | 11,490 | 卖盘 |
| 14:22:48 | 3.83 | -0.52% | -- | 35 | 13,405 | 卖盘 |
| 14:22:42 | 3.83 | -0.52% | -- | 1 | 383 | 卖盘 |
| 14:22:39 | 3.83 | -0.52% | -- | 3 | 1,149 | 卖盘 |
| 14:22:36 | 3.83 | -0.52% | -0.01 | 5 | 1,915 | 卖盘 |
| 14:22:30 | 3.84 | -0.26% | -- | 133 | 51,072 | 买盘 |
| 14:22:24 | 3.84 | -0.26% | +0.01 | 114 | 43,776 | 买盘 |
| 14:22:21 | 3.83 | -0.52% | -- | 265 | 101,495 | 卖盘 |
| 14:22:18 | 3.83 | -0.52% | -0.01 | 1 | 383 | 卖盘 |
| 14:22:15 | 3.84 | -0.26% | +0.01 | 17 | 6,528 | 买盘 |
| 14:22:12 | 3.83 | -0.52% | -- | 2 | 766 | 卖盘 |
| 14:22:09 | 3.83 | -0.52% | -- | 234 | 89,622 | 卖盘 |
| 14:22:06 | 3.83 | -0.52% | -0.01 | 2563 | 981,629 | 卖盘 |
| 14:22:00 | 3.84 | -0.26% | -- | 10 | 3,840 | 买盘 |
| 14:21:57 | 3.84 | -0.26% | -- | 2 | 768 | 买盘 |
| 14:21:33 | 3.84 | -0.26% | -- | 148 | 56,832 | 中性盘 |
