| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:39 | 4.38 | -0.90% | -- | 1 | 438 | 卖盘 |
| 09:43:33 | 4.38 | -0.90% | -- | 123 | 53,874 | 卖盘 |
| 09:43:24 | 4.38 | -0.90% | -- | 32 | 14,016 | 卖盘 |
| 09:43:03 | 4.38 | -0.90% | -- | 29 | 12,702 | 卖盘 |
| 09:42:39 | 4.38 | -0.90% | -- | 75 | 32,850 | 卖盘 |
| 09:42:33 | 4.38 | -0.90% | -- | 68 | 29,784 | 卖盘 |
| 09:42:27 | 4.38 | -0.90% | -- | 30 | 13,140 | 卖盘 |
| 09:42:09 | 4.38 | -0.90% | -- | 101 | 44,238 | 卖盘 |
| 09:41:51 | 4.38 | -0.90% | -- | 14 | 6,132 | 卖盘 |
| 09:41:45 | 4.38 | -0.90% | -- | 1 | 438 | 卖盘 |
| 09:41:21 | 4.38 | -0.90% | -- | 1 | 438 | 卖盘 |
| 09:41:15 | 4.38 | -0.90% | -- | 1 | 438 | 卖盘 |
| 09:41:09 | 4.38 | -0.90% | -- | 1 | 438 | 卖盘 |
| 09:40:51 | 4.38 | -0.90% | -- | 2 | 876 | 卖盘 |
| 09:40:48 | 4.38 | -0.90% | -0.01 | 100 | 43,800 | 卖盘 |
| 09:40:45 | 4.39 | -0.68% | +0.01 | 7 | 3,073 | 买盘 |
| 09:40:42 | 4.38 | -0.90% | -- | 125 | 54,750 | 卖盘 |
| 09:40:33 | 4.38 | -0.90% | -0.01 | 1 | 438 | 卖盘 |
| 09:40:21 | 4.39 | -0.68% | -- | 188 | 82,532 | 卖盘 |
| 09:40:18 | 4.39 | -0.68% | -- | 120 | 52,680 | 卖盘 |
| 09:40:15 | 4.39 | -0.68% | -- | 16 | 7,024 | 买盘 |
| 09:40:06 | 4.39 | -0.68% | -- | 27 | 11,853 | 卖盘 |
| 09:40:03 | 4.39 | -0.68% | +0.01 | 153 | 67,167 | 买盘 |
| 09:39:48 | 4.38 | -0.90% | -0.01 | 1 | 438 | 卖盘 |
| 09:39:45 | 4.39 | -0.68% | +0.01 | 1 | 439 | 买盘 |
| 09:39:39 | 4.38 | -0.90% | -0.01 | 100 | 43,800 | 卖盘 |
| 09:39:36 | 4.39 | -0.68% | -- | 1 | 439 | 买盘 |
| 09:39:27 | 4.39 | -0.68% | +0.01 | 1 | 439 | 买盘 |
| 09:39:21 | 4.38 | -0.90% | -- | 100 | 43,800 | 卖盘 |
| 09:39:18 | 4.38 | -0.90% | -- | 37 | 16,206 | 卖盘 |
| 09:39:12 | 4.38 | -0.90% | -0.01 | 100 | 43,800 | 卖盘 |
| 09:39:00 | 4.39 | -0.68% | +0.01 | 7 | 3,073 | 买盘 |
| 09:38:51 | 4.38 | -0.90% | -0.01 | 201 | 88,038 | 卖盘 |
| 09:38:36 | 4.39 | -0.68% | +0.01 | 2 | 878 | 买盘 |
| 09:38:30 | 4.38 | -0.90% | -0.01 | 104 | 45,552 | 卖盘 |
| 09:38:18 | 4.39 | -0.68% | -- | 110 | 48,290 | 买盘 |
| 09:38:15 | 4.39 | -0.68% | -- | 1 | 439 | 买盘 |
| 09:38:09 | 4.39 | -0.68% | -- | 1 | 439 | 买盘 |
| 09:37:48 | 4.39 | -0.68% | +0.01 | 1 | 439 | 买盘 |
| 09:37:45 | 4.38 | -0.90% | -- | 502 | 219,876 | 买盘 |
| 09:37:42 | 4.38 | -0.90% | -- | 69 | 30,222 | 卖盘 |
| 09:37:39 | 4.38 | -0.90% | -- | 103 | 45,114 | 卖盘 |
| 09:37:36 | 4.38 | -0.90% | -- | 3 | 1,314 | 卖盘 |
| 09:37:27 | 4.38 | -0.90% | -- | 9 | 3,942 | 卖盘 |
| 09:37:24 | 4.38 | -0.90% | -- | 34 | 14,892 | 中性盘 |
