| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | -0.38% | +0.01 | 2779 | 1,450,638 | 中性盘 |
| 14:57:00 | 5.21 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.21 | -0.57% | -0.01 | 16 | 8,336 | 卖盘 |
| 14:56:48 | 5.22 | -0.38% | +0.01 | 46 | 24,012 | 买盘 |
| 14:56:45 | 5.21 | -0.57% | -0.01 | 9 | 4,689 | 卖盘 |
| 14:56:42 | 5.22 | -0.38% | +0.01 | 17 | 8,874 | 买盘 |
| 14:56:39 | 5.21 | -0.57% | -0.01 | 69 | 35,949 | 卖盘 |
| 14:56:36 | 5.22 | -0.38% | +0.01 | 2 | 1,044 | 买盘 |
| 14:56:33 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:56:30 | 5.21 | -0.57% | -0.01 | 18 | 9,378 | 卖盘 |
| 14:56:27 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:56:24 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:56:21 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:56:18 | 5.21 | -0.57% | -0.01 | 75 | 39,075 | 卖盘 |
| 14:56:15 | 5.22 | -0.38% | -- | 82 | 42,804 | 买盘 |
| 14:56:12 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:56:09 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:56:06 | 5.22 | -0.38% | +0.01 | 15 | 7,830 | 买盘 |
| 14:56:03 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:56:00 | 5.21 | -0.57% | -- | 11 | 5,731 | 卖盘 |
| 14:55:57 | 5.21 | -0.57% | -- | 51 | 26,571 | 卖盘 |
| 14:55:54 | 5.21 | -0.57% | -0.01 | 62 | 32,302 | 卖盘 |
| 14:55:51 | 5.22 | -0.38% | +0.01 | 55 | 28,710 | 买盘 |
| 14:55:42 | 5.21 | -0.57% | -- | 45 | 23,445 | 卖盘 |
| 14:55:39 | 5.21 | -0.57% | -- | 14 | 7,294 | 卖盘 |
| 14:55:33 | 5.21 | -0.57% | -0.01 | 8 | 4,168 | 卖盘 |
| 14:55:30 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:55:24 | 5.22 | -0.38% | +0.01 | 2 | 1,044 | 买盘 |
| 14:55:21 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:55:18 | 5.21 | -0.57% | -0.01 | 110 | 57,310 | 卖盘 |
| 14:55:03 | 5.22 | -0.38% | +0.01 | 11 | 5,742 | 买盘 |
| 14:55:00 | 5.21 | -0.57% | -0.01 | 97 | 50,537 | 卖盘 |
| 14:54:51 | 5.22 | -0.38% | +0.01 | 4 | 2,088 | 买盘 |
| 14:54:45 | 5.21 | -0.57% | -0.01 | 18 | 9,378 | 卖盘 |
| 14:54:39 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:54:36 | 5.22 | -0.38% | -- | 22 | 11,484 | 买盘 |
| 14:54:33 | 5.22 | -0.38% | -- | 65 | 33,930 | 买盘 |
| 14:54:30 | 5.22 | -0.38% | -- | 655 | 341,910 | 买盘 |
| 14:54:21 | 5.22 | -0.38% | -- | 6 | 3,132 | 买盘 |
| 14:54:18 | 5.22 | -0.38% | -- | 55 | 28,710 | 买盘 |
| 14:54:15 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:54:09 | 5.21 | -0.57% | -- | 7 | 3,647 | 卖盘 |
| 14:54:06 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:54:03 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:54:00 | 5.21 | -0.57% | -0.01 | 115 | 59,915 | 卖盘 |
| 14:53:54 | 5.22 | -0.38% | -- | 5 | 2,610 | 买盘 |
| 14:53:48 | 5.22 | -0.38% | -- | 20 | 10,440 | 买盘 |
| 14:53:45 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:53:36 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:53:33 | 5.21 | -0.57% | -0.01 | 14 | 7,294 | 卖盘 |
| 14:53:30 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:53:24 | 5.22 | -0.38% | -- | 17 | 8,874 | 买盘 |
| 14:53:21 | 5.22 | -0.38% | -- | 3 | 1,566 | 买盘 |
| 14:53:18 | 5.22 | -0.38% | -- | 21 | 10,962 | 买盘 |
| 14:53:15 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:53:09 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:53:03 | 5.22 | -0.38% | -- | 84 | 43,848 | 买盘 |
| 14:53:00 | 5.22 | -0.38% | -- | 3 | 1,566 | 买盘 |
| 14:53:00 | 5.22 | -0.38% | -- | 3 | 1,566 | 中性盘 |
