| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.30 | -0.46% | -- | 349 | 150,070 | 中性盘 |
| 14:57:00 | 4.30 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.30 | -0.46% | -- | 14 | 6,020 | 卖盘 |
| 14:56:54 | 4.30 | -0.46% | -- | 97 | 41,710 | 买盘 |
| 14:56:51 | 4.30 | -0.46% | -- | 225 | 96,750 | 买盘 |
| 14:56:21 | 4.30 | -0.46% | +0.01 | 474 | 203,820 | 买盘 |
| 14:56:15 | 4.29 | -0.69% | -0.01 | 20 | 8,580 | 卖盘 |
| 14:56:09 | 4.30 | -0.46% | +0.01 | 120 | 51,600 | 买盘 |
| 14:56:03 | 4.29 | -0.69% | -- | 9 | 3,861 | 卖盘 |
| 14:56:00 | 4.29 | -0.69% | -- | 122 | 52,338 | 卖盘 |
| 14:55:51 | 4.29 | -0.69% | -- | 42 | 18,018 | 卖盘 |
| 14:55:45 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:55:36 | 4.29 | -0.69% | -- | 5 | 2,145 | 卖盘 |
| 14:55:30 | 4.29 | -0.69% | -- | 11 | 4,719 | 卖盘 |
| 14:55:27 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:55:06 | 4.29 | -0.69% | -- | 4 | 1,716 | 卖盘 |
| 14:55:03 | 4.29 | -0.69% | -- | 6 | 2,574 | 卖盘 |
| 14:55:00 | 4.29 | -0.69% | -- | 12 | 5,148 | 卖盘 |
| 14:54:57 | 4.29 | -0.69% | -- | 305 | 130,845 | 卖盘 |
| 14:54:30 | 4.29 | -0.69% | -0.01 | 31 | 13,299 | 卖盘 |
| 14:54:15 | 4.30 | -0.46% | +0.01 | 40 | 17,200 | 买盘 |
| 14:54:09 | 4.29 | -0.69% | -0.01 | 244 | 104,676 | 卖盘 |
| 14:53:54 | 4.30 | -0.46% | +0.01 | 2 | 860 | 买盘 |
| 14:53:45 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:53:36 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:53:33 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:53:27 | 4.29 | -0.69% | -- | 122 | 52,338 | 卖盘 |
| 14:53:03 | 4.29 | -0.69% | -- | 18 | 7,722 | 卖盘 |
| 14:52:42 | 4.29 | -0.69% | -- | 200 | 85,800 | 卖盘 |
| 14:52:39 | 4.29 | -0.69% | -0.01 | 30 | 12,870 | 卖盘 |
| 14:52:21 | 4.30 | -0.46% | -- | 18 | 7,740 | 卖盘 |
| 14:52:18 | 4.30 | -0.46% | +0.01 | 182 | 78,260 | 买盘 |
| 14:52:12 | 4.29 | -0.69% | -- | 20 | 8,580 | 卖盘 |
| 14:52:09 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:52:06 | 4.29 | -0.69% | -- | 2 | 858 | 卖盘 |
| 14:51:27 | 4.29 | -0.69% | -0.01 | 500 | 214,500 | 卖盘 |
| 14:51:24 | 4.30 | -0.46% | +0.01 | 657 | 282,510 | 买盘 |
| 14:51:12 | 4.29 | -0.69% | -0.01 | 27 | 11,583 | 卖盘 |
| 14:51:09 | 4.30 | -0.46% | -- | 29 | 12,470 | 买盘 |
| 14:50:39 | 4.30 | -0.46% | -- | 3 | 1,290 | 买盘 |
| 14:50:30 | 4.30 | -0.46% | -- | 25 | 10,750 | 买盘 |
| 14:50:21 | 4.30 | -0.46% | -- | 200 | 86,000 | 买盘 |
| 14:50:15 | 4.30 | -0.46% | +0.01 | 3 | 1,290 | 买盘 |
| 14:49:39 | 4.29 | -0.69% | -- | 19 | 8,151 | 中性盘 |
