| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.38 | -0.62% | -- | 3989 | 2,544,982 | 中性盘 |
| 14:57:00 | 6.38 | -0.62% | -- | 30 | 19,140 | 买盘 |
| 14:56:57 | 6.38 | -0.62% | -- | 81 | 51,678 | 买盘 |
| 14:56:54 | 6.38 | -0.62% | -- | 81 | 51,678 | 买盘 |
| 14:56:51 | 6.38 | -0.62% | -- | 34 | 21,692 | 买盘 |
| 14:56:45 | 6.38 | -0.62% | -- | 1 | 638 | 买盘 |
| 14:56:42 | 6.38 | -0.62% | +0.01 | 20 | 12,760 | 买盘 |
| 14:56:39 | 6.37 | -0.78% | -0.01 | 129 | 82,173 | 卖盘 |
| 14:56:36 | 6.38 | -0.62% | -- | 2 | 1,276 | 买盘 |
| 14:56:33 | 6.38 | -0.62% | -- | 177 | 112,926 | 买盘 |
| 14:56:30 | 6.38 | -0.62% | -- | 2 | 1,276 | 买盘 |
| 14:56:27 | 6.38 | -0.62% | +0.01 | 1 | 638 | 买盘 |
| 14:56:24 | 6.37 | -0.78% | -- | 340 | 216,580 | 卖盘 |
| 14:56:21 | 6.37 | -0.78% | -0.01 | 381 | 242,697 | 卖盘 |
| 14:56:18 | 6.38 | -0.62% | -- | 8 | 5,104 | 买盘 |
| 14:56:12 | 6.38 | -0.62% | +0.01 | 12 | 7,656 | 买盘 |
| 14:56:09 | 6.37 | -0.78% | -- | 28 | 17,836 | 卖盘 |
| 14:56:06 | 6.37 | -0.78% | -- | 96 | 61,152 | 买盘 |
| 14:56:00 | 6.37 | -0.78% | -0.01 | 211 | 134,407 | 卖盘 |
| 14:55:48 | 6.38 | -0.62% | +0.02 | 37 | 23,606 | 买盘 |
| 14:55:45 | 6.36 | -0.93% | -- | 4 | 2,544 | 卖盘 |
| 14:55:42 | 6.36 | -0.93% | -0.03 | 1103 | 701,508 | 卖盘 |
| 14:55:39 | 6.39 | -0.47% | +0.01 | 416 | 265,824 | 买盘 |
| 14:55:30 | 6.38 | -0.62% | -- | 1 | 638 | 买盘 |
| 14:55:27 | 6.38 | -0.62% | +0.01 | 233 | 148,654 | 买盘 |
| 14:55:24 | 6.37 | -0.78% | +0.01 | 5 | 3,185 | 卖盘 |
| 14:55:21 | 6.36 | -0.93% | -0.01 | 9 | 5,724 | 卖盘 |
| 14:55:18 | 6.37 | -0.78% | -- | 49 | 31,213 | 中性盘 |
| 14:55:15 | 6.37 | -0.78% | -0.01 | 98 | 62,426 | 卖盘 |
| 14:55:12 | 6.38 | -0.62% | +0.02 | 20 | 12,760 | 买盘 |
| 14:55:06 | 6.36 | -0.93% | -0.01 | 32 | 20,352 | 卖盘 |
| 14:55:03 | 6.37 | -0.78% | -- | 229 | 145,873 | 买盘 |
| 14:55:00 | 6.37 | -0.78% | -- | 23 | 14,651 | 卖盘 |
| 14:54:51 | 6.37 | -0.78% | -0.01 | 107 | 68,159 | 卖盘 |
| 14:54:45 | 6.38 | -0.62% | +0.01 | 1 | 638 | 买盘 |
| 14:54:42 | 6.37 | -0.78% | -- | 41 | 26,117 | 卖盘 |
| 14:54:39 | 6.37 | -0.78% | -0.01 | 1 | 637 | 卖盘 |
| 14:54:36 | 6.38 | -0.62% | +0.01 | 26 | 16,588 | 买盘 |
| 14:54:30 | 6.37 | -0.78% | -- | 33 | 21,021 | 卖盘 |
| 14:54:27 | 6.37 | -0.78% | -0.01 | 1 | 637 | 卖盘 |
| 14:54:24 | 6.38 | -0.62% | -0.01 | 1 | 638 | 中性盘 |
