| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:06 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 14:12:03 | 3.92 | -0.25% | -- | 7 | 2,744 | 卖盘 |
| 14:11:54 | 3.92 | -0.25% | -- | 3 | 1,176 | 卖盘 |
| 14:11:36 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 14:11:03 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 14:10:45 | 3.92 | -0.25% | -0.01 | 3 | 1,176 | 卖盘 |
| 14:10:42 | 3.93 | 0.00% | +0.01 | 65 | 25,545 | 买盘 |
| 14:10:39 | 3.92 | -0.25% | -- | 17 | 6,664 | 卖盘 |
| 14:10:36 | 3.92 | -0.25% | -- | 69 | 27,048 | 卖盘 |
| 14:10:33 | 3.92 | -0.25% | -- | 115 | 45,080 | 买盘 |
| 14:10:30 | 3.92 | -0.25% | -- | 126 | 49,392 | 买盘 |
| 14:10:27 | 3.92 | -0.25% | -- | 151 | 59,192 | 买盘 |
| 14:10:21 | 3.92 | -0.25% | -- | 12 | 4,704 | 买盘 |
| 14:10:06 | 3.92 | -0.25% | -- | 6 | 2,352 | 买盘 |
| 14:10:03 | 3.92 | -0.25% | -- | 51 | 19,992 | 买盘 |
| 14:10:00 | 3.92 | -0.25% | -- | 50 | 19,600 | 买盘 |
| 14:09:51 | 3.92 | -0.25% | -- | 2 | 784 | 买盘 |
| 14:09:48 | 3.92 | -0.25% | -- | 19 | 7,448 | 买盘 |
| 14:09:45 | 3.92 | -0.25% | -- | 71 | 27,832 | 买盘 |
| 14:09:42 | 3.92 | -0.25% | -- | 18 | 7,056 | 买盘 |
| 14:09:39 | 3.92 | -0.25% | -- | 1 | 392 | 买盘 |
| 14:09:36 | 3.92 | -0.25% | -- | 2 | 784 | 买盘 |
| 14:09:33 | 3.92 | -0.25% | -- | 5 | 1,960 | 买盘 |
| 14:09:30 | 3.92 | -0.25% | -- | 1 | 392 | 买盘 |
| 14:09:09 | 3.92 | -0.25% | -- | 21 | 8,232 | 买盘 |
| 14:09:06 | 3.92 | -0.25% | +0.01 | 6 | 2,352 | 买盘 |
| 14:09:03 | 3.91 | -0.51% | -0.01 | 58 | 22,678 | 卖盘 |
| 14:08:48 | 3.92 | -0.25% | +0.01 | 15 | 5,880 | 买盘 |
| 14:08:42 | 3.91 | -0.51% | -0.01 | 7 | 2,737 | 卖盘 |
| 14:08:18 | 3.92 | -0.25% | -- | 15 | 5,880 | 买盘 |
| 14:08:15 | 3.92 | -0.25% | -- | 29 | 11,368 | 买盘 |
| 14:08:06 | 3.92 | -0.25% | +0.01 | 100 | 39,200 | 买盘 |
| 14:07:57 | 3.91 | -0.51% | -- | 1 | 391 | 卖盘 |
| 14:07:51 | 3.91 | -0.51% | -0.01 | 1 | 391 | 卖盘 |
| 14:07:39 | 3.92 | -0.25% | -- | 1 | 392 | 买盘 |
| 14:07:30 | 3.92 | -0.25% | +0.01 | 1 | 392 | 买盘 |
| 14:07:00 | 3.91 | -0.51% | -0.01 | 193 | 75,463 | 卖盘 |
| 14:06:45 | 3.92 | -0.25% | +0.01 | 28 | 10,976 | 买盘 |
| 14:06:42 | 3.91 | -0.51% | -0.01 | 35 | 13,685 | 卖盘 |
| 14:06:06 | 3.92 | -0.25% | -- | 45 | 17,640 | 买盘 |
| 14:05:57 | 3.92 | -0.25% | -- | 5 | 1,960 | 买盘 |
| 14:05:54 | 3.92 | -0.25% | +0.01 | 2 | 784 | 买盘 |
| 14:05:51 | 3.91 | -0.51% | -- | 1 | 391 | 卖盘 |
| 14:05:30 | 3.91 | -0.51% | -- | 1 | 391 | 卖盘 |
| 14:05:06 | 3.91 | -0.51% | -- | 1 | 391 | 卖盘 |
| 14:04:42 | 3.91 | -0.51% | -- | 4 | 1,564 | 卖盘 |
| 14:04:33 | 3.91 | -0.51% | -- | 4 | 1,564 | 卖盘 |
| 14:04:30 | 3.91 | -0.51% | -- | 5 | 1,955 | 中性盘 |
