| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.59 | -1.64% | -- | 5501 | 3,625,159 | 中性盘 |
| 14:57:00 | 6.59 | -1.64% | -- | 18 | 11,862 | 买盘 |
| 14:56:57 | 6.59 | -1.64% | -- | 192 | 126,528 | 中性盘 |
| 14:56:54 | 6.59 | -1.64% | -- | 462 | 304,458 | 买盘 |
| 14:56:51 | 6.59 | -1.64% | +0.01 | 441 | 290,619 | 买盘 |
| 14:56:48 | 6.58 | -1.79% | -- | 171 | 112,518 | 卖盘 |
| 14:56:45 | 6.58 | -1.79% | -- | 192 | 126,336 | 卖盘 |
| 14:56:42 | 6.58 | -1.79% | -0.01 | 358 | 235,564 | 卖盘 |
| 14:56:39 | 6.59 | -1.64% | -- | 39 | 25,701 | 买盘 |
| 14:56:36 | 6.59 | -1.64% | -- | 89 | 58,651 | 买盘 |
| 14:56:33 | 6.59 | -1.64% | -- | 26 | 17,134 | 买盘 |
| 14:56:30 | 6.59 | -1.64% | -- | 427 | 281,393 | 买盘 |
| 14:56:27 | 6.59 | -1.64% | +0.01 | 74 | 48,766 | 买盘 |
| 14:56:24 | 6.58 | -1.79% | -0.01 | 382 | 251,356 | 卖盘 |
| 14:56:21 | 6.59 | -1.64% | -- | 309 | 203,631 | 买盘 |
| 14:56:18 | 6.59 | -1.64% | -- | 427 | 281,393 | 买盘 |
| 14:56:15 | 6.59 | -1.64% | -- | 331 | 218,129 | 买盘 |
| 14:56:12 | 6.59 | -1.64% | +0.01 | 252 | 166,068 | 买盘 |
| 14:56:09 | 6.58 | -1.79% | -- | 111 | 73,038 | 中性盘 |
