投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天汽模 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002510.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.84-3.27%+0.0129671,139,328

中性盘

14:57:003.83-3.53%-0.013714,171
买盘
14:56:543.84-3.27%--356136,704
买盘
14:56:513.84-3.27%--72,688
买盘
14:56:483.84-3.27%+0.011384
买盘
14:56:453.83-3.53%-0.0151,915
卖盘
14:56:423.84-3.27%+0.01350134,400
买盘
14:56:393.83-3.53%-0.018532,555
卖盘
14:56:363.84-3.27%+0.017428,416
买盘
14:56:333.83-3.53%-0.0115258,216
卖盘
14:56:273.84-3.27%+0.016023,040
买盘
14:56:213.83-3.53%--6022,980
卖盘
14:56:183.83-3.53%-0.013011,490
卖盘
14:56:153.84-3.27%+0.018131,104
买盘
14:56:123.83-3.53%--10239,066
卖盘
14:56:093.83-3.53%-0.0115358,599
卖盘
14:56:063.84-3.27%--249,216
买盘
14:56:003.84-3.27%--207,680
买盘
14:55:543.84-3.27%+0.01145,376
买盘
14:55:513.83-3.53%-0.016625,278
卖盘
14:55:483.84-3.27%+0.0119976,416
买盘
14:55:453.83-3.53%--309118,347
卖盘
14:55:423.83-3.53%-0.01481184,223
卖盘
14:55:393.84-3.27%--447171,648
买盘
14:55:363.84-3.27%--13953,376
买盘
14:55:333.84-3.27%+0.0125899,072
买盘
14:55:303.83-3.53%--10339,449
卖盘
14:55:273.83-3.53%--93,447
卖盘
14:55:243.83-3.53%--51,915
卖盘
14:55:213.83-3.53%-0.0110740,981
卖盘
14:55:183.84-3.27%+0.013312,672
买盘
14:55:153.83-3.53%-0.014517,235
卖盘
14:55:123.84-3.27%+0.0162,304
买盘
14:55:093.83-3.53%-0.01394150,902
卖盘
14:55:063.84-3.27%+0.0112347,232
买盘
14:55:033.83-3.53%--17466,642
卖盘
14:55:003.83-3.53%-0.0112547,875
卖盘
14:54:573.84-3.27%--8331,872
买盘
14:54:543.84-3.27%--9034,560
买盘
14:54:483.84-3.27%--238,832
买盘
14:54:453.84-3.27%--3011,520
买盘
14:54:423.84-3.27%--4216,128
买盘
14:54:393.84-3.27%--7729,568
买盘
14:54:363.84-3.27%--306117,504
卖盘
14:54:333.84-3.27%--1926739,584
卖盘
14:54:303.84-3.27%--51,920
卖盘
14:54:273.84-3.27%-0.0162,304
卖盘
14:54:243.85-3.02%+0.01641246,785
买盘
14:54:213.84-3.27%-0.0113551,840
卖盘
14:54:153.85-3.02%+0.019536,575
买盘
14:54:123.84-3.27%-0.01493189,312
卖盘
14:54:093.85-3.02%+0.015119,635
买盘
14:54:063.84-3.27%-0.014316,512
卖盘
14:54:033.85-3.02%+0.018432,340
买盘
14:54:003.84-3.27%--21482,176
卖盘
14:53:573.84-3.27%--19474,496
卖盘
14:53:543.84-3.27%--4918,816
卖盘
14:53:483.84-3.27%--9837,632
卖盘
14:53:453.84-3.27%--11945,696
卖盘
14:53:423.84-3.27%-0.017026,880
卖盘
14:53:393.85-3.02%--1385
买盘
14:53:363.85-3.02%+0.0118169,685
买盘
14:53:303.84-3.27%--23489,856

中性盘

明细下载