| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:54 | 6.47 | +0.15% | +0.01 | 79 | 51,113 | 买盘 |
| 10:20:51 | 6.46 | 0.00% | -0.01 | 51 | 32,946 | 卖盘 |
| 10:20:48 | 6.47 | +0.15% | +0.01 | 3 | 1,941 | 买盘 |
| 10:20:36 | 6.46 | 0.00% | -- | 65 | 41,990 | 卖盘 |
| 10:20:27 | 6.46 | 0.00% | -0.01 | 37 | 23,902 | 卖盘 |
| 10:20:21 | 6.47 | +0.15% | -- | 36 | 23,292 | 买盘 |
| 10:20:15 | 6.47 | +0.15% | -- | 8 | 5,176 | 买盘 |
| 10:20:06 | 6.47 | +0.15% | -- | 33 | 21,351 | 买盘 |
| 10:20:03 | 6.47 | +0.15% | -- | 15 | 9,705 | 买盘 |
| 10:19:57 | 6.47 | +0.15% | -- | 21 | 13,587 | 买盘 |
| 10:19:42 | 6.47 | +0.15% | -- | 1 | 647 | 买盘 |
| 10:19:39 | 6.47 | +0.15% | +0.01 | 11 | 7,117 | 买盘 |
| 10:19:33 | 6.46 | 0.00% | -0.01 | 34 | 21,964 | 卖盘 |
| 10:19:30 | 6.47 | +0.15% | -- | 15 | 9,705 | 买盘 |
| 10:19:27 | 6.47 | +0.15% | -- | 116 | 75,052 | 买盘 |
| 10:19:24 | 6.47 | +0.15% | +0.01 | 31 | 20,057 | 买盘 |
| 10:19:18 | 6.46 | 0.00% | -0.01 | 2 | 1,292 | 卖盘 |
| 10:19:15 | 6.47 | +0.15% | +0.01 | 3 | 1,941 | 买盘 |
| 10:19:09 | 6.46 | 0.00% | -- | 1 | 646 | 卖盘 |
| 10:19:06 | 6.46 | 0.00% | -- | 40 | 25,840 | 卖盘 |
| 10:19:03 | 6.46 | 0.00% | -- | 27 | 17,442 | 卖盘 |
| 10:18:48 | 6.46 | 0.00% | -0.01 | 18 | 11,628 | 卖盘 |
| 10:18:45 | 6.47 | +0.15% | -- | 10 | 6,470 | 买盘 |
| 10:18:39 | 6.47 | +0.15% | +0.01 | 10 | 6,470 | 买盘 |
| 10:18:36 | 6.46 | 0.00% | -0.01 | 12 | 7,752 | 卖盘 |
| 10:18:27 | 6.47 | +0.15% | -- | 50 | 32,350 | 买盘 |
| 10:18:18 | 6.47 | +0.15% | +0.01 | 10 | 6,470 | 买盘 |
| 10:18:12 | 6.46 | 0.00% | -0.01 | 13 | 8,398 | 卖盘 |
| 10:18:09 | 6.47 | +0.15% | +0.01 | 5 | 3,235 | 买盘 |
| 10:18:06 | 6.46 | 0.00% | -0.01 | 312 | 201,552 | 卖盘 |
| 10:18:03 | 6.47 | +0.15% | +0.01 | 9 | 5,823 | 买盘 |
| 10:18:00 | 6.46 | 0.00% | -- | 13 | 8,398 | 卖盘 |
| 10:17:57 | 6.46 | 0.00% | -0.01 | 22 | 14,212 | 卖盘 |
| 10:17:54 | 6.47 | +0.15% | +0.01 | 160 | 103,520 | 买盘 |
| 10:17:48 | 6.46 | 0.00% | -0.01 | 1 | 646 | 卖盘 |
| 10:17:45 | 6.47 | +0.15% | -- | 2 | 1,294 | 买盘 |
| 10:17:42 | 6.47 | +0.15% | +0.01 | 3 | 1,941 | 买盘 |
| 10:17:39 | 6.46 | 0.00% | -- | 40 | 25,840 | 卖盘 |
| 10:17:36 | 6.46 | 0.00% | -0.01 | 202 | 130,492 | 卖盘 |
| 10:17:33 | 6.47 | +0.15% | +0.01 | 107 | 69,229 | 买盘 |
| 10:17:30 | 6.46 | 0.00% | -- | 9 | 5,814 | 卖盘 |
| 10:17:27 | 6.46 | 0.00% | -0.01 | 15 | 9,690 | 卖盘 |
| 10:17:24 | 6.47 | +0.15% | +0.01 | 20 | 12,940 | 买盘 |
| 10:17:18 | 6.46 | 0.00% | -0.01 | 34 | 21,964 | 卖盘 |
| 10:17:15 | 6.47 | +0.15% | -- | 15 | 9,705 | 买盘 |
| 10:17:12 | 6.47 | +0.15% | +0.01 | 23 | 14,881 | 买盘 |
| 10:17:06 | 6.46 | 0.00% | -- | 31 | 20,026 | 卖盘 |
| 10:17:03 | 6.46 | 0.00% | -- | 139 | 89,794 | 卖盘 |
| 10:16:51 | 6.46 | 0.00% | -0.01 | 14 | 9,044 | 卖盘 |
| 10:16:45 | 6.47 | +0.15% | -- | 10 | 6,470 | 买盘 |
| 10:16:42 | 6.47 | +0.15% | -- | 31 | 20,057 | 买盘 |
| 10:16:39 | 6.47 | +0.15% | -- | 1 | 647 | 买盘 |
| 10:16:33 | 6.47 | +0.15% | -- | 1 | 647 | 买盘 |
| 10:16:21 | 6.47 | +0.15% | -- | 54 | 34,938 | 买盘 |
| 10:16:06 | 6.47 | +0.15% | -- | 80 | 51,760 | 中性盘 |
