| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.52 | +4.63% | -0.01 | 4858 | 2,195,816 | 卖盘 |
| 14:57:00 | 4.53 | +4.86% | -- | 566 | 256,398 | 买盘 |
| 14:56:57 | 4.53 | +4.86% | -- | 10 | 4,530 | 买盘 |
| 14:56:54 | 4.53 | +4.86% | -- | 169 | 76,557 | 买盘 |
| 14:56:51 | 4.53 | +4.86% | -- | 56 | 25,368 | 买盘 |
| 14:56:48 | 4.53 | +4.86% | -- | 32 | 14,496 | 买盘 |
| 14:56:45 | 4.53 | +4.86% | -- | 137 | 62,061 | 卖盘 |
| 14:56:42 | 4.53 | +4.86% | -- | 511 | 231,483 | 买盘 |
| 14:56:39 | 4.53 | +4.86% | +0.01 | 270 | 122,310 | 买盘 |
| 14:56:36 | 4.52 | +4.63% | -- | 33 | 14,916 | 卖盘 |
| 14:56:33 | 4.52 | +4.63% | -0.01 | 109 | 49,268 | 卖盘 |
| 14:56:30 | 4.53 | +4.86% | +0.01 | 69 | 31,257 | 买盘 |
| 14:56:27 | 4.52 | +4.63% | -- | 78 | 35,256 | 卖盘 |
| 14:56:24 | 4.52 | +4.63% | -- | 467 | 211,084 | 卖盘 |
| 14:56:21 | 4.52 | +4.63% | -0.01 | 55 | 24,860 | 卖盘 |
| 14:56:18 | 4.53 | +4.86% | -- | 153 | 69,309 | 买盘 |
| 14:56:15 | 4.53 | +4.86% | -- | 225 | 101,925 | 买盘 |
| 14:56:12 | 4.53 | +4.86% | -- | 111 | 50,283 | 买盘 |
| 14:56:09 | 4.53 | +4.86% | -- | 5 | 2,265 | 买盘 |
| 14:56:06 | 4.53 | +4.86% | +0.01 | 82 | 37,146 | 买盘 |
| 14:56:03 | 4.52 | +4.63% | -0.01 | 151 | 68,252 | 卖盘 |
| 14:56:00 | 4.53 | +4.86% | -- | 156 | 70,668 | 卖盘 |
| 14:55:57 | 4.53 | +4.86% | -- | 171 | 77,463 | 卖盘 |
| 14:55:54 | 4.53 | +4.86% | -0.01 | 191 | 86,523 | 卖盘 |
| 14:55:51 | 4.54 | +5.09% | -0.01 | 117 | 53,118 | 中性盘 |
