| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.47 | -1.70% | -0.01 | 1238 | 429,586 | 中性盘 |
| 14:57:00 | 3.48 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.48 | -1.42% | +0.01 | 30 | 10,440 | 买盘 |
| 14:56:45 | 3.47 | -1.70% | -0.01 | 2 | 694 | 卖盘 |
| 14:56:42 | 3.48 | -1.42% | -- | 12 | 4,176 | 买盘 |
| 14:56:39 | 3.48 | -1.42% | +0.01 | 30 | 10,440 | 买盘 |
| 14:56:36 | 3.47 | -1.70% | -- | 1 | 347 | 卖盘 |
| 14:56:33 | 3.47 | -1.70% | -- | 25 | 8,675 | 卖盘 |
| 14:56:30 | 3.47 | -1.70% | -- | 1 | 347 | 卖盘 |
| 14:56:27 | 3.47 | -1.70% | -- | 88 | 30,536 | 卖盘 |
| 14:56:24 | 3.47 | -1.70% | -0.01 | 6 | 2,082 | 卖盘 |
| 14:56:21 | 3.48 | -1.42% | -- | 23 | 8,004 | 买盘 |
| 14:56:18 | 3.48 | -1.42% | -- | 10 | 3,480 | 买盘 |
| 14:56:15 | 3.48 | -1.42% | +0.01 | 451 | 156,948 | 买盘 |
| 14:56:12 | 3.47 | -1.70% | -0.01 | 21 | 7,287 | 卖盘 |
| 14:56:06 | 3.48 | -1.42% | +0.01 | 6 | 2,088 | 买盘 |
| 14:56:03 | 3.47 | -1.70% | -0.01 | 1 | 347 | 卖盘 |
| 14:56:00 | 3.48 | -1.42% | +0.01 | 12 | 4,176 | 买盘 |
| 14:55:57 | 3.47 | -1.70% | -- | 6 | 2,082 | 卖盘 |
| 14:55:54 | 3.47 | -1.70% | -0.01 | 310 | 107,570 | 卖盘 |
| 14:55:48 | 3.48 | -1.42% | +0.01 | 13 | 4,524 | 买盘 |
| 14:55:42 | 3.47 | -1.70% | -- | 2 | 694 | 卖盘 |
| 14:55:39 | 3.47 | -1.70% | -- | 68 | 23,596 | 卖盘 |
| 14:55:36 | 3.47 | -1.70% | -0.01 | 1 | 347 | 卖盘 |
| 14:55:33 | 3.48 | -1.42% | -- | 1 | 348 | 买盘 |
| 14:55:30 | 3.48 | -1.42% | +0.01 | 557 | 193,836 | 买盘 |
| 14:55:24 | 3.47 | -1.70% | -- | 29 | 10,063 | 卖盘 |
| 14:55:18 | 3.47 | -1.70% | -- | 11 | 3,817 | 卖盘 |
| 14:55:15 | 3.47 | -1.70% | -- | 188 | 65,236 | 卖盘 |
| 14:55:09 | 3.47 | -1.70% | -- | 16 | 5,552 | 卖盘 |
| 14:55:06 | 3.47 | -1.70% | -- | 57 | 19,779 | 卖盘 |
| 14:55:03 | 3.47 | -1.70% | -- | 11 | 3,817 | 卖盘 |
| 14:55:00 | 3.47 | -1.70% | -- | 8 | 2,776 | 卖盘 |
| 14:54:57 | 3.47 | -1.70% | +0.01 | 1294 | 449,018 | 买盘 |
| 14:54:54 | 3.46 | -1.98% | -- | 15 | 5,190 | 卖盘 |
| 14:54:51 | 3.46 | -1.98% | -- | 1 | 346 | 卖盘 |
| 14:54:45 | 3.46 | -1.98% | -0.01 | 1 | 346 | 卖盘 |
| 14:54:42 | 3.47 | -1.70% | +0.01 | 50 | 17,350 | 买盘 |
| 14:54:39 | 3.46 | -1.98% | -0.01 | 43 | 14,878 | 卖盘 |
| 14:54:36 | 3.47 | -1.70% | -- | 53 | 18,391 | 买盘 |
| 14:54:33 | 3.47 | -1.70% | -- | 9 | 3,123 | 买盘 |
| 14:54:30 | 3.47 | -1.70% | -- | 84 | 29,148 | 买盘 |
| 14:54:21 | 3.47 | -1.70% | -- | 130 | 45,110 | 买盘 |
| 14:54:18 | 3.47 | -1.70% | -- | 422 | 146,434 | 买盘 |
| 14:54:15 | 3.47 | -1.70% | -- | 222 | 77,034 | 买盘 |
| 14:54:12 | 3.47 | -1.70% | -- | 168 | 58,296 | 买盘 |
| 14:54:06 | 3.47 | -1.70% | -- | 51 | 17,697 | 买盘 |
| 14:54:03 | 3.47 | -1.70% | +0.01 | 443 | 153,721 | 买盘 |
| 14:54:00 | 3.46 | -1.98% | -- | 7 | 2,422 | 卖盘 |
| 14:53:54 | 3.46 | -1.98% | -- | 3 | 1,038 | 卖盘 |
| 14:53:48 | 3.46 | -1.98% | -- | 28 | 9,688 | 卖盘 |
| 14:53:45 | 3.46 | -1.98% | -- | 10 | 3,460 | 卖盘 |
| 14:53:36 | 3.46 | -1.98% | -0.01 | 13 | 4,498 | 卖盘 |
| 14:53:33 | 3.47 | -1.70% | +0.01 | 15 | 5,205 | 买盘 |
| 14:53:30 | 3.46 | -1.98% | -- | 1 | 346 | 卖盘 |
| 14:53:24 | 3.46 | -1.98% | -- | 111 | 38,406 | 卖盘 |
| 14:53:18 | 3.46 | -1.98% | -- | 172 | 59,512 | 卖盘 |
| 14:53:15 | 3.46 | -1.98% | -- | 161 | 55,706 | 卖盘 |
| 14:53:12 | 3.46 | -1.98% | -0.01 | 35 | 12,110 | 卖盘 |
| 14:53:09 | 3.47 | -1.70% | -- | 1 | 347 | 买盘 |
| 14:53:06 | 3.47 | -1.70% | +0.01 | 12 | 4,164 | 买盘 |
| 14:53:03 | 3.46 | -1.98% | -- | 392 | 135,632 | 卖盘 |
| 14:53:00 | 3.46 | -1.98% | -- | 4 | 1,384 | 卖盘 |
| 14:53:00 | 3.46 | -1.98% | -- | 4 | 1,384 | 中性盘 |
