| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:45 | 17.76 | -2.79% | -- | 10 | 17,760 | 买盘 |
| 10:36:42 | 17.76 | -2.79% | +0.01 | 112 | 198,912 | 买盘 |
| 10:36:39 | 17.75 | -2.85% | +0.01 | 19 | 33,725 | 买盘 |
| 10:36:36 | 17.74 | -2.90% | -0.01 | 171 | 303,354 | 卖盘 |
| 10:36:33 | 17.75 | -2.85% | -- | 961 | 1,705,775 | 卖盘 |
| 10:36:30 | 17.75 | -2.85% | -- | 103 | 182,825 | 卖盘 |
| 10:36:27 | 17.75 | -2.85% | -- | 884 | 1,569,100 | 买盘 |
| 10:36:24 | 17.75 | -2.85% | -- | 10 | 17,750 | 买盘 |
| 10:36:21 | 17.75 | -2.85% | +0.01 | 72 | 127,800 | 买盘 |
| 10:36:18 | 17.74 | -2.90% | -- | 161 | 285,614 | 卖盘 |
| 10:36:15 | 17.74 | -2.90% | -0.01 | 83 | 147,242 | 卖盘 |
| 10:36:12 | 17.75 | -2.85% | +0.01 | 1207 | 2,142,425 | 买盘 |
| 10:36:09 | 17.74 | -2.90% | -0.01 | 25 | 44,350 | 中性盘 |
| 10:36:06 | 17.75 | -2.85% | +0.01 | 11 | 19,525 | 买盘 |
| 10:36:03 | 17.74 | -2.90% | -0.01 | 57 | 101,118 | 中性盘 |
| 10:36:00 | 17.75 | -2.85% | +0.01 | 129 | 228,975 | 买盘 |
| 10:35:57 | 17.74 | -2.90% | -- | 15 | 26,610 | 卖盘 |
| 10:35:54 | 17.74 | -2.90% | +0.01 | 686 | 1,216,964 | 买盘 |
| 10:35:51 | 17.73 | -2.96% | -- | 220 | 390,060 | 买盘 |
| 10:35:48 | 17.73 | -2.96% | +0.01 | 79 | 140,067 | 买盘 |
| 10:35:45 | 17.72 | -3.01% | -- | 63 | 111,636 | 买盘 |
| 10:35:42 | 17.72 | -3.01% | -- | 53 | 93,916 | 买盘 |
| 10:35:39 | 17.72 | -3.01% | -0.01 | 174 | 308,328 | 卖盘 |
| 10:35:36 | 17.73 | -2.96% | -- | 29 | 51,417 | 买盘 |
| 10:35:33 | 17.73 | -2.96% | -- | 6 | 10,638 | 买盘 |
| 10:35:30 | 17.73 | -2.96% | +0.01 | 157 | 278,361 | 买盘 |
| 10:35:27 | 17.72 | -3.01% | -0.01 | 38 | 67,336 | 卖盘 |
| 10:35:24 | 17.73 | -2.96% | +0.01 | 11 | 19,503 | 买盘 |
| 10:35:21 | 17.72 | -3.01% | -0.01 | 16 | 28,352 | 卖盘 |
| 10:35:18 | 17.73 | -2.96% | +0.01 | 2 | 3,546 | 买盘 |
| 10:35:15 | 17.72 | -3.01% | -- | 30 | 53,160 | 买盘 |
| 10:35:12 | 17.72 | -3.01% | -- | 104 | 184,288 | 买盘 |
| 10:35:06 | 17.72 | -3.01% | -- | 107 | 189,604 | 买盘 |
| 10:35:03 | 17.72 | -3.01% | +0.01 | 83 | 147,076 | 买盘 |
| 10:35:00 | 17.71 | -3.07% | -- | 197 | 348,887 | 卖盘 |
| 10:34:57 | 17.71 | -3.07% | -0.01 | 9 | 15,939 | 卖盘 |
| 10:34:51 | 17.72 | -3.01% | -- | 11 | 19,492 | 买盘 |
| 10:34:48 | 17.72 | -3.01% | -- | 40 | 70,880 | 卖盘 |
| 10:34:45 | 17.72 | -3.01% | -- | 10 | 17,720 | 卖盘 |
| 10:34:42 | 17.72 | -3.01% | -0.01 | 27 | 47,844 | 卖盘 |
| 10:34:39 | 17.73 | -2.96% | +0.01 | 100 | 177,300 | 买盘 |
| 10:34:36 | 17.72 | -3.01% | -- | 6 | 10,632 | 买盘 |
| 10:34:33 | 17.72 | -3.01% | -0.01 | 28 | 49,616 | 卖盘 |
| 10:34:30 | 17.73 | -2.96% | -- | 49 | 86,877 | 买盘 |
| 10:34:27 | 17.73 | -2.96% | -- | 4 | 7,092 | 买盘 |
| 10:34:24 | 17.73 | -2.96% | -- | 78 | 138,294 | 卖盘 |
| 10:34:21 | 17.73 | -2.96% | -- | 8 | 14,184 | 卖盘 |
| 10:34:18 | 17.73 | -2.96% | -- | 39 | 69,147 | 卖盘 |
| 10:34:15 | 17.73 | -2.96% | -0.01 | 19 | 33,687 | 卖盘 |
| 10:34:12 | 17.74 | -2.90% | +0.01 | 17 | 30,158 | 卖盘 |
| 10:34:09 | 17.73 | -2.96% | -0.01 | 28 | 49,644 | 卖盘 |
| 10:34:06 | 17.74 | -2.90% | -- | 159 | 282,066 | 卖盘 |
| 10:34:03 | 17.74 | -2.90% | +0.01 | 60 | 106,440 | 买盘 |
| 10:34:00 | 17.73 | -2.96% | -0.01 | 8 | 14,184 | 卖盘 |
| 10:33:57 | 17.74 | -2.90% | -- | 9 | 15,966 | 买盘 |
| 10:33:54 | 17.74 | -2.90% | +0.01 | 63 | 111,762 | 买盘 |
| 10:33:51 | 17.73 | -2.96% | -- | 45 | 79,785 | 卖盘 |
| 10:33:48 | 17.73 | -2.96% | -- | 19 | 33,687 | 卖盘 |
| 10:33:45 | 17.73 | -2.96% | -- | 5 | 8,865 | 卖盘 |
| 10:33:42 | 17.73 | -2.96% | -- | 7 | 12,411 | 中性盘 |
| 10:33:39 | 17.73 | -2.96% | -0.01 | 614 | 1,088,622 | 买盘 |
| 10:33:36 | 17.74 | -2.90% | -0.01 | 205 | 363,670 | 中性盘 |
