| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:42 | 9.15 | -4.59% | -0.01 | 19 | 17,385 | 卖盘 |
| 14:37:39 | 9.16 | -4.48% | -- | 25 | 22,900 | 买盘 |
| 14:37:36 | 9.16 | -4.48% | +0.01 | 28 | 25,648 | 买盘 |
| 14:37:33 | 9.15 | -4.59% | -0.01 | 2 | 1,830 | 卖盘 |
| 14:37:30 | 9.16 | -4.48% | -- | 48 | 43,968 | 买盘 |
| 14:37:27 | 9.16 | -4.48% | +0.01 | 56 | 51,296 | 买盘 |
| 14:37:24 | 9.15 | -4.59% | -- | 18 | 16,470 | 卖盘 |
| 14:37:21 | 9.15 | -4.59% | -- | 64 | 58,560 | 卖盘 |
| 14:37:18 | 9.15 | -4.59% | -- | 74 | 67,710 | 卖盘 |
| 14:37:15 | 9.15 | -4.59% | +0.01 | 12 | 10,980 | 买盘 |
| 14:37:12 | 9.14 | -4.69% | -0.01 | 117 | 106,938 | 卖盘 |
| 14:37:09 | 9.15 | -4.59% | -- | 200 | 183,000 | 买盘 |
| 14:37:06 | 9.15 | -4.59% | -- | 242 | 221,430 | 买盘 |
| 14:37:03 | 9.15 | -4.59% | -- | 49 | 44,835 | 买盘 |
| 14:37:00 | 9.15 | -4.59% | -- | 11 | 10,065 | 买盘 |
| 14:36:57 | 9.15 | -4.59% | +0.01 | 16 | 14,640 | 买盘 |
| 14:36:54 | 9.14 | -4.69% | -0.01 | 41 | 37,474 | 卖盘 |
| 14:36:51 | 9.15 | -4.59% | -- | 11 | 10,065 | 买盘 |
| 14:36:48 | 9.15 | -4.59% | +0.01 | 22 | 20,130 | 买盘 |
| 14:36:45 | 9.14 | -4.69% | -- | 55 | 50,270 | 卖盘 |
| 14:36:42 | 9.14 | -4.69% | -0.01 | 19 | 17,366 | 卖盘 |
| 14:36:39 | 9.15 | -4.59% | +0.01 | 31 | 28,365 | 买盘 |
| 14:36:36 | 9.14 | -4.69% | -0.01 | 16 | 14,624 | 卖盘 |
| 14:36:33 | 9.15 | -4.59% | +0.01 | 13 | 11,895 | 买盘 |
| 14:36:30 | 9.14 | -4.69% | -0.01 | 12 | 10,968 | 卖盘 |
| 14:36:27 | 9.15 | -4.59% | -- | 107 | 97,905 | 买盘 |
| 14:36:24 | 9.15 | -4.59% | +0.01 | 12 | 10,980 | 买盘 |
| 14:36:21 | 9.14 | -4.69% | -- | 39 | 35,646 | 卖盘 |
| 14:36:18 | 9.14 | -4.69% | -- | 6 | 5,484 | 卖盘 |
| 14:36:15 | 9.14 | -4.69% | -- | 16 | 14,624 | 卖盘 |
| 14:36:12 | 9.14 | -4.69% | -0.01 | 62 | 56,668 | 卖盘 |
| 14:36:09 | 9.15 | -4.59% | +0.01 | 131 | 119,865 | 买盘 |
| 14:36:06 | 9.14 | -4.69% | -- | 437 | 399,418 | 卖盘 |
| 14:36:03 | 9.14 | -4.69% | -- | 135 | 123,390 | 卖盘 |
| 14:36:00 | 9.14 | -4.69% | -- | 43 | 39,302 | 卖盘 |
| 14:35:57 | 9.14 | -4.69% | -0.01 | 6 | 5,484 | 卖盘 |
| 14:35:54 | 9.15 | -4.59% | +0.01 | 132 | 120,780 | 买盘 |
| 14:35:51 | 9.14 | -4.69% | -- | 263 | 240,382 | 卖盘 |
| 14:35:48 | 9.14 | -4.69% | -- | 125 | 114,250 | 卖盘 |
| 14:35:45 | 9.14 | -4.69% | -- | 103 | 94,142 | 卖盘 |
| 14:35:42 | 9.14 | -4.69% | -- | 298 | 272,372 | 买盘 |
| 14:35:39 | 9.14 | -4.69% | +0.01 | 21 | 19,194 | 买盘 |
| 14:35:33 | 9.13 | -4.80% | -- | 410 | 374,330 | 卖盘 |
| 14:35:30 | 9.13 | -4.80% | -0.01 | 32 | 29,216 | 卖盘 |
| 14:35:27 | 9.14 | -4.69% | +0.01 | 19 | 17,366 | 买盘 |
| 14:35:24 | 9.13 | -4.80% | -- | 24 | 21,912 | 卖盘 |
| 14:35:21 | 9.13 | -4.80% | -- | 139 | 126,907 | 卖盘 |
| 14:35:18 | 9.13 | -4.80% | -0.01 | 270 | 246,510 | 卖盘 |
| 14:35:15 | 9.14 | -4.69% | +0.01 | 4 | 3,656 | 买盘 |
| 14:35:12 | 9.13 | -4.80% | -0.01 | 40 | 36,520 | 卖盘 |
| 14:35:09 | 9.14 | -4.69% | +0.01 | 118 | 107,852 | 买盘 |
| 14:35:03 | 9.13 | -4.80% | +0.01 | 365 | 333,245 | 买盘 |
| 14:35:00 | 9.12 | -4.90% | -0.01 | 21 | 19,152 | 卖盘 |
| 14:34:57 | 9.13 | -4.80% | +0.01 | 118 | 107,734 | 买盘 |
| 14:34:54 | 9.12 | -4.90% | -- | 81 | 73,872 | 卖盘 |
| 14:34:51 | 9.12 | -4.90% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:34:45 | 9.13 | -4.80% | -- | 53 | 48,389 | 买盘 |
| 14:34:42 | 9.13 | -4.80% | -- | 28 | 25,564 | 买盘 |
| 14:34:39 | 9.13 | -4.80% | -- | 91 | 83,083 | 买盘 |
| 14:34:36 | 9.13 | -4.80% | -- | 38 | 34,694 | 买盘 |
| 14:34:33 | 9.13 | -4.80% | -- | 117 | 106,821 | 买盘 |
| 14:34:30 | 9.13 | -4.80% | +0.01 | 393 | 358,809 | 买盘 |
| 14:34:27 | 9.12 | -4.90% | -0.01 | 77 | 70,224 | 卖盘 |
| 14:34:24 | 9.13 | -4.80% | -- | 120 | 109,560 | 买盘 |
| 14:34:21 | 9.13 | -4.80% | -- | 28 | 25,564 | 买盘 |
| 14:34:18 | 9.13 | -4.80% | -- | 11 | 10,043 | 买盘 |
| 14:34:12 | 9.13 | -4.80% | +0.01 | 127 | 115,951 | 买盘 |
| 14:34:09 | 9.12 | -4.90% | -- | 4 | 3,648 | 卖盘 |
| 14:34:03 | 9.12 | -4.90% | -- | 48 | 43,776 | 卖盘 |
| 14:34:00 | 9.12 | -4.90% | -- | 2 | 1,824 | 卖盘 |
| 14:33:57 | 9.12 | -4.90% | -- | 42 | 38,304 | 中性盘 |
