| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:36 | 10.86 | -0.73% | +0.01 | 1 | 1,086 | 卖盘 |
| 09:41:33 | 10.85 | -0.82% | -0.01 | 25 | 27,125 | 卖盘 |
| 09:41:15 | 10.86 | -0.73% | -- | 1 | 1,086 | 卖盘 |
| 09:41:09 | 10.86 | -0.73% | +0.01 | 5 | 5,430 | 买盘 |
| 09:41:03 | 10.85 | -0.82% | -- | 11 | 11,935 | 卖盘 |
| 09:41:00 | 10.85 | -0.82% | +0.01 | 10 | 10,850 | 买盘 |
| 09:40:54 | 10.84 | -0.91% | -- | 31 | 33,604 | 买盘 |
| 09:40:51 | 10.84 | -0.91% | +0.01 | 16 | 17,344 | 买盘 |
| 09:40:48 | 10.83 | -1.01% | -0.01 | 51 | 55,233 | 卖盘 |
| 09:40:42 | 10.84 | -0.91% | -0.01 | 422 | 457,448 | 卖盘 |
| 09:40:39 | 10.85 | -0.82% | +0.01 | 1 | 1,085 | 买盘 |
| 09:40:36 | 10.84 | -0.91% | -0.01 | 3 | 3,252 | 卖盘 |
| 09:40:33 | 10.85 | -0.82% | +0.01 | 1 | 1,085 | 中性盘 |
| 09:40:30 | 10.84 | -0.91% | -0.01 | 11 | 11,924 | 卖盘 |
| 09:40:18 | 10.85 | -0.82% | +0.01 | 11 | 11,935 | 买盘 |
| 09:40:15 | 10.84 | -0.91% | -0.01 | 14 | 15,176 | 卖盘 |
| 09:40:12 | 10.85 | -0.82% | -- | 21 | 23,328 | 卖盘 |
| 09:40:09 | 10.85 | -0.82% | -- | 9 | 9,765 | 卖盘 |
| 09:40:06 | 10.85 | -0.82% | -- | 9 | 9,765 | 卖盘 |
| 09:40:00 | 10.85 | -0.82% | -- | 99 | 107,415 | 卖盘 |
| 09:39:54 | 10.85 | -0.82% | -- | 6 | 6,510 | 卖盘 |
| 09:39:51 | 10.85 | -0.82% | -- | 69 | 75,408 | 卖盘 |
| 09:39:48 | 10.85 | -0.82% | -- | 9 | 9,765 | 卖盘 |
| 09:39:45 | 10.85 | -0.82% | -- | 121 | 131,285 | 卖盘 |
| 09:39:42 | 10.85 | -0.82% | -- | 5 | 5,425 | 卖盘 |
| 09:39:39 | 10.85 | -0.82% | -- | 14 | 15,190 | 卖盘 |
| 09:39:36 | 10.85 | -0.82% | -0.01 | 26 | 28,753 | 卖盘 |
| 09:39:33 | 10.86 | -0.73% | -- | 39 | 42,354 | 卖盘 |
| 09:39:30 | 10.86 | -0.73% | -0.02 | 1 | 1,086 | 卖盘 |
| 09:39:27 | 10.88 | -0.55% | +0.02 | 3 | 3,264 | 买盘 |
| 09:39:24 | 10.86 | -0.73% | -- | 25 | 27,150 | 卖盘 |
| 09:39:18 | 10.86 | -0.73% | -- | 5 | 5,430 | 卖盘 |
| 09:39:09 | 10.86 | -0.73% | -- | 20 | 21,720 | 卖盘 |
| 09:39:03 | 10.86 | -0.73% | -- | 1 | 1,086 | 卖盘 |
| 09:39:00 | 10.86 | -0.73% | -- | 76 | 82,536 | 卖盘 |
| 09:38:54 | 10.86 | -0.73% | -0.01 | 1 | 1,086 | 卖盘 |
| 09:38:48 | 10.87 | -0.64% | +0.01 | 1 | 1,087 | 中性盘 |
| 09:38:45 | 10.86 | -0.73% | -0.01 | 11 | 11,946 | 卖盘 |
| 09:38:42 | 10.87 | -0.64% | -- | 2 | 2,174 | 卖盘 |
| 09:38:39 | 10.87 | -0.64% | -- | 1 | 1,087 | 卖盘 |
| 09:38:30 | 10.87 | -0.64% | -- | 29 | 31,523 | 卖盘 |
| 09:38:24 | 10.87 | -0.64% | -0.01 | 11 | 11,957 | 卖盘 |
| 09:38:21 | 10.88 | -0.55% | -0.01 | 1 | 1,088 | 中性盘 |
| 09:38:15 | 10.89 | -0.46% | -- | 9 | 9,801 | 买盘 |
| 09:38:12 | 10.89 | -0.46% | +0.02 | 4 | 4,356 | 买盘 |
| 09:38:09 | 10.87 | -0.64% | -0.02 | 7 | 7,609 | 卖盘 |
| 09:38:03 | 10.89 | -0.46% | +0.01 | 6 | 6,534 | 买盘 |
| 09:38:00 | 10.88 | -0.55% | -- | 19 | 20,672 | 卖盘 |
| 09:37:57 | 10.88 | -0.55% | -- | 10 | 10,880 | 卖盘 |
| 09:37:54 | 10.88 | -0.55% | +0.01 | 41 | 44,608 | 买盘 |
| 09:37:51 | 10.87 | -0.64% | +0.01 | 11 | 12,501 | 买盘 |
| 09:37:48 | 10.86 | -0.73% | -0.01 | 10 | 10,860 | 卖盘 |
| 09:37:39 | 10.87 | -0.64% | -- | 11 | 11,957 | 买盘 |
| 09:37:36 | 10.87 | -0.64% | +0.01 | 35 | 38,045 | 买盘 |
| 09:37:33 | 10.86 | -0.73% | -- | 1 | 1,086 | 买盘 |
| 09:37:30 | 10.86 | -0.73% | +0.01 | 17 | 18,462 | 买盘 |
| 09:37:24 | 10.85 | -0.82% | -0.01 | 13 | 14,105 | 卖盘 |
| 09:37:21 | 10.86 | -0.73% | +0.01 | 1 | 1,086 | 买盘 |
| 09:37:18 | 10.85 | -0.82% | -- | 21 | 22,785 | 卖盘 |
| 09:37:15 | 10.85 | -0.82% | -0.01 | 17 | 18,445 | 卖盘 |
| 09:37:06 | 10.86 | -0.73% | -- | 1 | 1,086 | 买盘 |
| 09:37:03 | 10.86 | -0.73% | -- | 6 | 6,516 | 买盘 |
| 09:37:00 | 10.86 | -0.73% | -- | 34 | 36,924 | 买盘 |
| 09:36:57 | 10.86 | -0.73% | -- | 6 | 6,516 | 买盘 |
| 09:36:54 | 10.86 | -0.73% | -- | 6 | 6,516 | 卖盘 |
| 09:36:51 | 10.86 | -0.73% | -- | 2 | 2,172 | 卖盘 |
| 09:36:48 | 10.86 | -0.73% | -- | 1 | 1,086 | 卖盘 |
| 09:36:45 | 10.86 | -0.73% | -- | 8 | 8,688 | 卖盘 |
| 09:36:42 | 10.86 | -0.73% | -- | 23 | 24,978 | 卖盘 |
| 09:36:36 | 10.86 | -0.73% | -- | 13 | 14,118 | 卖盘 |
| 09:36:30 | 10.86 | -0.73% | -0.02 | 1 | 1,086 | 卖盘 |
| 09:36:21 | 10.88 | -0.55% | -- | 4 | 4,352 | 卖盘 |
| 09:36:18 | 10.88 | -0.55% | -0.02 | 106 | 115,328 | 卖盘 |
| 09:36:12 | 10.90 | -0.37% | +0.01 | 18 | 19,620 | 买盘 |
| 09:36:09 | 10.89 | -0.46% | -- | 83 | 90,387 | 卖盘 |
| 09:36:06 | 10.89 | -0.46% | -- | 28 | 30,492 | 卖盘 |
| 09:36:03 | 10.89 | -0.46% | -- | 13 | 14,157 | 中性盘 |
