投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002493.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.390 288800 1.05%
26.290 2500 0.01%
26.280 40400 0.15%
26.260 14100 0.05%
26.200 23200 0.08%
26.170 4600 0.02%
26.160 10500 0.04%
26.150 800 0.00%
26.140 14500 0.05%
26.130 17561 0.06%
26.110 27000 0.10%
26.100 81539 0.30%
26.090 20600 0.07%
26.080 45100 0.16%
26.070 9100 0.03%
26.050 2900 0.01%
26.030 1300 0.00%
26.020 4900 0.02%
26.010 4500 0.02%
26.000 21639 0.08%
25.990 28961 0.10%
25.980 28000 0.10%
25.970 14600 0.05%
25.960 6200 0.02%
25.950 14100 0.05%
25.940 26700 0.10%
25.930 64400 0.23%
25.920 44800 0.16%
25.910 37100 0.13%
25.900 62052 0.22%
25.890 35503 0.13%
25.880 32100 0.12%
25.870 3148 0.01%
25.860 27403 0.10%
25.850 34645 0.13%
25.840 44900 0.16%
25.830 24300 0.09%
25.820 90052 0.33%
25.800 64600 0.23%
25.790 4200 0.02%
25.780 3500 0.01%
25.770 10700 0.04%
25.760 33339 0.12%
25.750 10161 0.04%
25.740 51994 0.19%
25.730 45497 0.16%
25.720 77800 0.28%
25.710 58603 0.21%
25.700 34800 0.13%
25.690 33714 0.12%
25.680 35286 0.13%
25.670 95500 0.35%
25.660 147439 0.53%
25.650 167106 0.61%
25.640 195500 0.71%
25.630 275900 1.00%
25.620 65160 0.24%
25.610 27988 0.10%
25.600 172769 0.63%
25.590 127552 0.46%
25.580 141696 0.51%
25.570 151602 0.55%
25.560 184506 0.67%
25.550 259979 0.94%
25.540 226309 0.82%
25.530 118100 0.43%
25.520 150935 0.55%
25.510 52121 0.19%
25.500 239600 0.87%
25.490 283250 1.03%
25.480 142800 0.52%
25.470 36000 0.13%
25.460 354400 1.28%
25.450 159801 0.58%
25.440 81500 0.30%
25.430 145700 0.53%
25.420 282404 1.02%
25.410 163753 0.59%
25.400 446496 1.62%
25.390 231100 0.84%
25.380 489435 1.77%
25.370 280601 1.02%
25.360 262176 0.95%
25.350 386039 1.40%
25.340 244537 0.89%
25.330 375105 1.36%
25.320 448600 1.62%
25.310 594071 2.15%
25.300 781563 2.83%
25.290 533000 1.93%
25.280 586200 2.12%
25.270 383400 1.39%
25.260 704863 2.55%
25.250 1290771 4.68%
25.240 1375338 4.98%
25.230 683000 2.47%
25.220 579493 2.10%
25.210 402500 1.46%
25.200 1018780 3.69%
25.190 175401 0.64%
25.180 545200 1.97%
25.170 456384 1.65%
25.160 684604 2.48%
25.150 499733 1.81%
25.140 291904 1.06%
25.130 349096 1.26%
25.120 306342 1.11%
25.110 449500 1.63%
25.100 662400 2.40%
25.090 285352 1.03%
25.080 554342 2.01%
25.070 177614 0.64%
25.060 128000 0.46%
25.050 339100 1.23%
25.040 257449 0.93%
25.030 518409 1.88%
25.020 658567 2.39%
25.010 362870 1.31%
25.000 683596 2.48%
24.990 295874 1.07%
24.980 267916 0.97%
24.970 148600 0.54%
24.960 147400 0.53%
24.950 99100 0.36%