今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.85 | +2.11% | -- | 736 | 356,960 | 中性盘 |
14:57:00 | 4.85 | +2.11% | -- | 50 | 24,250 | 买盘 |
14:56:57 | 4.85 | +2.11% | -- | 160 | 77,600 | 买盘 |
14:56:51 | 4.85 | +2.11% | -- | 13 | 6,305 | 买盘 |
14:56:39 | 4.85 | +2.11% | -- | 11 | 5,335 | 买盘 |
14:56:33 | 4.85 | +2.11% | -- | 53 | 25,705 | 买盘 |
14:56:30 | 4.85 | +2.11% | +0.01 | 15 | 7,275 | 买盘 |
14:56:27 | 4.84 | +1.89% | -0.01 | 25 | 12,100 | 卖盘 |
14:56:21 | 4.85 | +2.11% | -- | 25 | 12,125 | 买盘 |
14:56:18 | 4.85 | +2.11% | -- | 19 | 9,215 | 买盘 |
14:56:12 | 4.85 | +2.11% | -- | 25 | 12,125 | 买盘 |
14:56:09 | 4.85 | +2.11% | -- | 32 | 15,520 | 买盘 |
14:55:45 | 4.85 | +2.11% | +0.01 | 65 | 31,525 | 买盘 |
14:55:42 | 4.84 | +1.89% | -- | 52 | 25,168 | 卖盘 |
14:55:09 | 4.84 | +1.89% | -- | 14 | 6,776 | 卖盘 |
14:55:06 | 4.84 | +1.89% | -0.01 | 5 | 2,420 | 卖盘 |
14:55:03 | 4.85 | +2.11% | +0.01 | 1 | 485 | 买盘 |
14:54:36 | 4.84 | +1.89% | -- | 82 | 39,688 | 卖盘 |
14:54:00 | 4.84 | +1.89% | -- | 20 | 9,680 | 卖盘 |
14:53:51 | 4.84 | +1.89% | -- | 2 | 968 | 卖盘 |
14:53:30 | 4.84 | +1.89% | -- | 1 | 484 | 卖盘 |
14:53:12 | 4.84 | +1.89% | -- | 10 | 4,840 | 卖盘 |
14:53:06 | 4.84 | +1.89% | -- | 48 | 23,232 | 卖盘 |
14:53:03 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:53:00 | 4.85 | +2.11% | -- | 6 | 2,910 | 买盘 |
14:52:54 | 4.85 | +2.11% | -- | 13 | 6,305 | 卖盘 |
14:52:33 | 4.85 | +2.11% | -- | 1 | 485 | 卖盘 |
14:52:30 | 4.85 | +2.11% | -- | 62 | 30,070 | 买盘 |
14:52:27 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:52:21 | 4.85 | +2.11% | -- | 2 | 970 | 买盘 |
14:52:00 | 4.85 | +2.11% | +0.01 | 2 | 970 | 买盘 |
14:51:33 | 4.84 | +1.89% | -0.01 | 2 | 968 | 卖盘 |
14:51:21 | 4.85 | +2.11% | -- | 41 | 19,885 | 买盘 |
14:51:15 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:51:00 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:50:54 | 4.85 | +2.11% | +0.01 | 4 | 1,940 | 买盘 |
14:50:51 | 4.84 | +1.89% | -0.02 | 8 | 3,872 | 卖盘 |
14:50:45 | 4.86 | +2.32% | +0.02 | 63 | 30,618 | 买盘 |
14:50:42 | 4.84 | +1.89% | -- | 4 | 1,936 | 卖盘 |
14:50:24 | 4.84 | +1.89% | -- | 9 | 4,356 | 卖盘 |
14:50:21 | 4.84 | +1.89% | -0.01 | 7 | 3,388 | 卖盘 |
14:50:15 | 4.85 | +2.11% | -- | 3 | 1,455 | 买盘 |
14:50:12 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:50:09 | 4.85 | +2.11% | -- | 34 | 16,490 | 卖盘 |
14:50:03 | 4.85 | +2.11% | -- | 29 | 14,065 | 买盘 |
14:50:00 | 4.85 | +2.11% | -- | 318 | 154,230 | 卖盘 |
14:49:57 | 4.85 | +2.11% | +0.01 | 195 | 94,575 | 买盘 |
14:49:48 | 4.84 | +1.89% | -0.01 | 9 | 4,356 | 卖盘 |
14:49:45 | 4.85 | +2.11% | +0.01 | 5 | 2,425 | 买盘 |
14:49:42 | 4.84 | +1.89% | -0.02 | 9 | 4,356 | 卖盘 |
14:49:39 | 4.86 | +2.32% | +0.02 | 70 | 34,020 | 买盘 |
14:49:12 | 4.84 | +1.89% | -- | 49 | 23,716 | 买盘 |
14:49:09 | 4.84 | +1.89% | -- | 41 | 19,844 | 卖盘 |
14:49:00 | 4.84 | +1.89% | -- | 3 | 1,452 | 卖盘 |
14:48:57 | 4.84 | +1.89% | -- | 2 | 968 | 卖盘 |
14:48:51 | 4.84 | +1.89% | -- | 11 | 5,324 | 卖盘 |
14:48:48 | 4.84 | +1.89% | -- | 85 | 41,140 | 中性盘 |
14:48:33 | 4.84 | +1.89% | -- | 23 | 11,132 | 买盘 |
14:48:27 | 4.84 | +1.89% | -- | 1 | 484 | 买盘 |
14:48:18 | 4.84 | +1.89% | +0.01 | 1 | 484 | 买盘 |
14:48:12 | 4.83 | +1.68% | -- | 2 | 966 | 卖盘 |
14:48:03 | 4.83 | +1.68% | -0.01 | 7 | 3,381 | 卖盘 |
14:47:57 | 4.84 | +1.89% | -- | 60 | 29,040 | 买盘 |
14:47:48 | 4.84 | +1.89% | -- | 8 | 3,872 | 买盘 |
14:47:36 | 4.84 | +1.89% | -- | 10 | 4,840 | 中性盘 |