今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:02:18 | 4.98 | +0.40% | +0.01 | 5 | 2,490 | 买盘 |
13:02:15 | 4.97 | +0.20% | -- | 85 | 42,245 | 卖盘 |
13:02:03 | 4.97 | +0.20% | -- | 3 | 1,491 | 卖盘 |
13:01:54 | 4.97 | +0.20% | -- | 400 | 198,800 | 卖盘 |
13:01:51 | 4.97 | +0.20% | -- | 18 | 8,946 | 卖盘 |
13:01:27 | 4.97 | +0.20% | -- | 1 | 497 | 卖盘 |
13:01:24 | 4.97 | +0.20% | -- | 717 | 356,349 | 卖盘 |
13:01:15 | 4.97 | +0.20% | -- | 5 | 2,485 | 卖盘 |
13:01:12 | 4.97 | +0.20% | -- | 443 | 220,171 | 卖盘 |
13:01:06 | 4.97 | +0.20% | -- | 3 | 1,491 | 卖盘 |
13:01:03 | 4.97 | +0.20% | -- | 1 | 497 | 卖盘 |
13:00:48 | 4.97 | +0.20% | -- | 3 | 1,491 | 卖盘 |
13:00:45 | 4.97 | +0.20% | -- | 13 | 6,461 | 卖盘 |
13:00:42 | 4.97 | +0.20% | -0.01 | 238 | 118,286 | 卖盘 |
13:00:39 | 4.98 | +0.40% | +0.01 | 200 | 99,600 | 买盘 |
13:00:18 | 4.97 | +0.20% | -- | 22 | 11,183 | 卖盘 |
13:00:15 | 4.97 | +0.20% | -- | 2 | 994 | 卖盘 |
13:00:12 | 4.97 | +0.20% | -0.01 | 1 | 497 | 卖盘 |
13:00:09 | 4.98 | +0.40% | -- | 63 | 31,374 | 买盘 |
13:00:06 | 4.98 | +0.40% | -- | 7 | 3,486 | 买盘 |
13:00:03 | 4.98 | +0.40% | -- | 163 | 81,174 | 卖盘 |
13:00:00 | 4.98 | +0.40% | -- | 593 | 295,314 | 卖盘 |
11:30:00 | 4.98 | +0.40% | -- | 0 | 0 | 卖盘 |
11:29:48 | 4.98 | +0.40% | -0.01 | 54 | 26,892 | 卖盘 |
11:29:42 | 4.99 | +0.60% | +0.01 | 3 | 1,497 | 买盘 |
11:29:33 | 4.98 | +0.40% | -- | 1 | 498 | 中性盘 |
11:29:21 | 4.98 | +0.40% | -- | 104 | 51,792 | 买盘 |
11:29:09 | 4.98 | +0.40% | -- | 32 | 15,936 | 卖盘 |
11:29:03 | 4.98 | +0.40% | -0.01 | 600 | 298,800 | 卖盘 |
11:29:00 | 4.99 | +0.60% | -- | 100 | 49,900 | 买盘 |
11:28:54 | 4.99 | +0.60% | +0.01 | 13 | 6,487 | 买盘 |
11:28:51 | 4.98 | +0.40% | -0.01 | 60 | 29,880 | 卖盘 |
11:28:48 | 4.99 | +0.60% | -- | 10 | 4,990 | 买盘 |
11:28:45 | 4.99 | +0.60% | -- | 100 | 49,900 | 买盘 |
11:28:36 | 4.99 | +0.60% | -- | 210 | 104,790 | 买盘 |
11:28:30 | 4.99 | +0.60% | -0.01 | 202 | 100,798 | 卖盘 |
11:28:21 | 5.00 | +0.81% | -- | 128 | 64,000 | 买盘 |
11:28:15 | 5.00 | +0.81% | -- | 12 | 6,000 | 买盘 |
11:28:09 | 5.00 | +0.81% | +0.02 | 603 | 301,500 | 买盘 |
11:28:03 | 4.98 | +0.40% | -- | 66 | 32,868 | 卖盘 |
11:28:00 | 4.98 | +0.40% | -0.01 | 500 | 249,000 | 卖盘 |
11:27:51 | 4.99 | +0.60% | -0.01 | 104 | 51,896 | 中性盘 |
11:27:48 | 5.00 | +0.81% | +0.01 | 421 | 210,500 | 买盘 |
11:27:45 | 4.99 | +0.60% | -- | 120 | 59,880 | 买盘 |
11:27:33 | 4.99 | +0.60% | -- | 640 | 319,360 | 买盘 |
11:27:30 | 4.99 | +0.60% | +0.01 | 19 | 9,481 | 买盘 |
11:27:24 | 4.98 | +0.40% | -- | 600 | 298,800 | 卖盘 |
11:27:15 | 4.98 | +0.40% | -- | 21 | 10,458 | 中性盘 |
11:27:06 | 4.98 | +0.40% | +0.01 | 558 | 277,884 | 买盘 |
11:27:03 | 4.97 | +0.20% | -- | 236 | 117,292 | 卖盘 |
11:26:54 | 4.97 | +0.20% | -- | 199 | 98,903 | 买盘 |
11:26:51 | 4.97 | +0.20% | -- | 315 | 156,555 | 卖盘 |
11:26:48 | 4.97 | +0.20% | -- | 85 | 42,245 | 买盘 |
11:26:42 | 4.97 | +0.20% | -- | 54 | 26,838 | 买盘 |
11:26:39 | 4.97 | +0.20% | -0.01 | 548 | 272,356 | 卖盘 |
11:26:33 | 4.98 | +0.40% | +0.01 | 103 | 51,294 | 买盘 |
11:26:27 | 4.97 | +0.20% | -- | 1 | 497 | 卖盘 |
11:26:18 | 4.97 | +0.20% | -0.01 | 93 | 46,221 | 卖盘 |
11:26:15 | 4.98 | +0.40% | -- | 2 | 996 | 买盘 |
11:26:09 | 4.98 | +0.40% | -0.01 | 613 | 305,274 | 卖盘 |
11:26:06 | 4.99 | +0.60% | +0.01 | 44 | 21,956 | 买盘 |
11:25:57 | 4.98 | +0.40% | -- | 5 | 2,490 | 卖盘 |
11:25:51 | 4.98 | +0.40% | -- | 139 | 69,222 | 卖盘 |
11:25:42 | 4.98 | +0.40% | -0.01 | 3 | 1,494 | 卖盘 |
11:25:39 | 4.99 | +0.60% | -- | 217 | 108,283 | 买盘 |
11:25:36 | 4.99 | +0.60% | -- | 7 | 3,493 | 买盘 |
11:25:33 | 4.99 | +0.60% | -- | 298 | 148,702 | 买盘 |
11:25:30 | 4.99 | +0.60% | -- | 110 | 54,890 | 卖盘 |
11:25:27 | 4.99 | +0.60% | -0.01 | 305 | 152,195 | 卖盘 |
11:25:24 | 5.00 | +0.81% | -- | 1 | 500 | 买盘 |
11:25:18 | 5.00 | +0.81% | -- | 13 | 6,500 | 中性盘 |
11:25:15 | 5.00 | +0.81% | -0.02 | 260 | 130,000 | 中性盘 |
11:25:12 | 5.02 | +1.21% | +0.02 | 694 | 348,388 | 买盘 |
11:25:06 | 5.00 | +0.81% | -- | 66 | 33,000 | 买盘 |
11:25:03 | 5.00 | +0.81% | -0.01 | 132 | 66,000 | 卖盘 |
11:25:00 | 5.01 | +1.01% | -- | 181 | 90,681 | 买盘 |
11:24:57 | 5.01 | +1.01% | +0.01 | 239 | 119,739 | 买盘 |
11:24:54 | 5.00 | +0.81% | +0.01 | 1813 | 906,500 | 买盘 |
11:24:51 | 4.99 | +0.60% | +0.03 | 1629 | 812,871 | 买盘 |
11:24:48 | 4.96 | 0.00% | -- | 60 | 29,760 | 卖盘 |
11:24:48 | 4.96 | 0.00% | -- | 60 | 29,760 | 中性盘 |