| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.96 | +1.75% | +0.02 | 2010 | 1,398,960 | 中性盘 |
| 14:57:00 | 6.94 | +1.46% | +0.01 | 30 | 20,820 | 买盘 |
| 14:56:57 | 6.93 | +1.32% | -- | 20 | 13,860 | 卖盘 |
| 14:56:54 | 6.93 | +1.32% | -0.01 | 4 | 2,772 | 卖盘 |
| 14:56:51 | 6.94 | +1.46% | -- | 27 | 18,738 | 买盘 |
| 14:56:48 | 6.94 | +1.46% | +0.01 | 10 | 6,940 | 买盘 |
| 14:56:42 | 6.93 | +1.32% | -0.01 | 39 | 27,027 | 卖盘 |
| 14:56:39 | 6.94 | +1.46% | -- | 16 | 11,104 | 买盘 |
| 14:56:36 | 6.94 | +1.46% | -- | 45 | 31,230 | 买盘 |
| 14:56:33 | 6.94 | +1.46% | -- | 30 | 20,820 | 买盘 |
| 14:56:30 | 6.94 | +1.46% | -- | 146 | 101,324 | 买盘 |
| 14:56:27 | 6.94 | +1.46% | +0.01 | 22 | 15,268 | 买盘 |
| 14:56:24 | 6.93 | +1.32% | -0.01 | 19 | 13,167 | 卖盘 |
| 14:56:21 | 6.94 | +1.46% | +0.01 | 108 | 74,952 | 买盘 |
| 14:56:15 | 6.93 | +1.32% | -0.01 | 8 | 5,544 | 卖盘 |
| 14:56:12 | 6.94 | +1.46% | -- | 46 | 31,924 | 卖盘 |
| 14:56:09 | 6.94 | +1.46% | -- | 53 | 36,782 | 买盘 |
| 14:56:06 | 6.94 | +1.46% | -- | 35 | 24,290 | 买盘 |
| 14:56:03 | 6.94 | +1.46% | -- | 64 | 44,416 | 买盘 |
| 14:56:00 | 6.94 | +1.46% | +0.01 | 10 | 6,940 | 买盘 |
| 14:55:57 | 6.93 | +1.32% | -- | 3 | 2,079 | 卖盘 |
| 14:55:54 | 6.93 | +1.32% | -- | 27 | 18,711 | 卖盘 |
| 14:55:51 | 6.93 | +1.32% | -0.02 | 111 | 76,923 | 卖盘 |
| 14:55:45 | 6.95 | +1.61% | +0.02 | 30 | 20,850 | 买盘 |
| 14:55:42 | 6.93 | +1.32% | -0.02 | 10 | 6,930 | 卖盘 |
| 14:55:36 | 6.95 | +1.61% | +0.01 | 36 | 25,020 | 买盘 |
| 14:55:33 | 6.94 | +1.46% | -- | 91 | 63,154 | 买盘 |
| 14:55:30 | 6.94 | +1.46% | +0.01 | 44 | 30,536 | 中性盘 |
| 14:55:24 | 6.93 | +1.32% | -- | 48 | 33,264 | 卖盘 |
| 14:55:21 | 6.93 | +1.32% | -0.01 | 18 | 12,474 | 卖盘 |
| 14:55:18 | 6.94 | +1.46% | +0.01 | 26 | 18,044 | 买盘 |
| 14:55:15 | 6.93 | +1.32% | +0.01 | 48 | 33,264 | 卖盘 |
| 14:55:12 | 6.92 | +1.17% | -0.01 | 4 | 2,768 | 卖盘 |
| 14:55:09 | 6.93 | +1.32% | +0.01 | 437 | 302,841 | 买盘 |
| 14:55:06 | 6.92 | +1.17% | -0.03 | 40 | 27,680 | 卖盘 |
| 14:55:03 | 6.95 | +1.61% | +0.02 | 88 | 61,160 | 买盘 |
| 14:55:00 | 6.93 | +1.32% | -0.01 | 528 | 365,904 | 卖盘 |
| 14:54:57 | 6.94 | +1.46% | -- | 28 | 19,432 | 买盘 |
| 14:54:54 | 6.94 | +1.46% | -- | 16 | 11,104 | 买盘 |
| 14:54:39 | 6.94 | +1.46% | -0.01 | 5 | 3,470 | 中性盘 |
| 14:54:33 | 6.95 | +1.61% | +0.02 | 14 | 9,730 | 买盘 |
| 14:54:30 | 6.93 | +1.32% | -0.02 | 3 | 2,079 | 卖盘 |
| 14:54:27 | 6.95 | +1.61% | +0.01 | 300 | 208,500 | 买盘 |
| 14:54:21 | 6.94 | +1.46% | -- | 52 | 36,088 | 买盘 |
| 14:54:18 | 6.94 | +1.46% | -- | 296 | 205,424 | 卖盘 |
| 14:54:15 | 6.94 | +1.46% | -- | 13 | 9,022 | 卖盘 |
| 14:54:09 | 6.94 | +1.46% | -0.01 | 8 | 5,552 | 卖盘 |
| 14:54:06 | 6.95 | +1.61% | -- | 191 | 132,745 | 买盘 |
| 14:54:03 | 6.95 | +1.61% | -- | 8 | 5,560 | 买盘 |
| 14:54:00 | 6.95 | +1.61% | -- | 5 | 3,475 | 买盘 |
| 14:53:57 | 6.95 | +1.61% | -- | 1 | 695 | 买盘 |
| 14:53:51 | 6.95 | +1.61% | +0.01 | 41 | 28,495 | 买盘 |
| 14:53:48 | 6.94 | +1.46% | -0.01 | 36 | 24,984 | 卖盘 |
| 14:53:45 | 6.95 | +1.61% | -- | 5 | 3,475 | 买盘 |
| 14:53:36 | 6.95 | +1.61% | +0.01 | 46 | 31,970 | 买盘 |
| 14:53:33 | 6.94 | +1.46% | -- | 5 | 3,470 | 卖盘 |
| 14:53:33 | 6.94 | +1.46% | -- | 5 | 3,470 | 中性盘 |
