投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒基达鑫 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002492.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.85+2.11%--736356,960

中性盘

14:57:004.85+2.11%--5024,250
买盘
14:56:574.85+2.11%--16077,600
买盘
14:56:514.85+2.11%--136,305
买盘
14:56:394.85+2.11%--115,335
买盘
14:56:334.85+2.11%--5325,705
买盘
14:56:304.85+2.11%+0.01157,275
买盘
14:56:274.84+1.89%-0.012512,100
卖盘
14:56:214.85+2.11%--2512,125
买盘
14:56:184.85+2.11%--199,215
买盘
14:56:124.85+2.11%--2512,125
买盘
14:56:094.85+2.11%--3215,520
买盘
14:55:454.85+2.11%+0.016531,525
买盘
14:55:424.84+1.89%--5225,168
卖盘
14:55:094.84+1.89%--146,776
卖盘
14:55:064.84+1.89%-0.0152,420
卖盘
14:55:034.85+2.11%+0.011485
买盘
14:54:364.84+1.89%--8239,688
卖盘
14:54:004.84+1.89%--209,680
卖盘
14:53:514.84+1.89%--2968
卖盘
14:53:304.84+1.89%--1484
卖盘
14:53:124.84+1.89%--104,840
卖盘
14:53:064.84+1.89%--4823,232
卖盘
14:53:034.84+1.89%-0.011484
卖盘
14:53:004.85+2.11%--62,910
买盘
14:52:544.85+2.11%--136,305
卖盘
14:52:334.85+2.11%--1485
卖盘
14:52:304.85+2.11%--6230,070
买盘
14:52:274.85+2.11%--1485
买盘
14:52:214.85+2.11%--2970
买盘
14:52:004.85+2.11%+0.012970
买盘
14:51:334.84+1.89%-0.012968
卖盘
14:51:214.85+2.11%--4119,885
买盘
14:51:154.85+2.11%--1485
买盘
14:51:004.85+2.11%--1485
买盘
14:50:544.85+2.11%+0.0141,940
买盘
14:50:514.84+1.89%-0.0283,872
卖盘
14:50:454.86+2.32%+0.026330,618
买盘
14:50:424.84+1.89%--41,936
卖盘
14:50:244.84+1.89%--94,356
卖盘
14:50:214.84+1.89%-0.0173,388
卖盘
14:50:154.85+2.11%--31,455
买盘
14:50:124.85+2.11%--1485
买盘
14:50:094.85+2.11%--3416,490
卖盘
14:50:034.85+2.11%--2914,065
买盘
14:50:004.85+2.11%--318154,230
卖盘
14:49:574.85+2.11%+0.0119594,575
买盘
14:49:484.84+1.89%-0.0194,356
卖盘
14:49:454.85+2.11%+0.0152,425
买盘
14:49:424.84+1.89%-0.0294,356
卖盘
14:49:394.86+2.32%+0.027034,020
买盘
14:49:124.84+1.89%--4923,716
买盘
14:49:094.84+1.89%--4119,844
卖盘
14:49:004.84+1.89%--31,452
卖盘
14:48:574.84+1.89%--2968
卖盘
14:48:514.84+1.89%--115,324
卖盘
14:48:484.84+1.89%--8541,140

中性盘

14:48:334.84+1.89%--2311,132
买盘
14:48:274.84+1.89%--1484
买盘
14:48:184.84+1.89%+0.011484
买盘
14:48:124.83+1.68%--2966
卖盘
14:48:034.83+1.68%-0.0173,381
卖盘
14:47:574.84+1.89%--6029,040
买盘
14:47:484.84+1.89%--83,872
买盘
14:47:364.84+1.89%--104,840

中性盘

明细下载