投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒基达鑫 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002492.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:02:184.98+0.40%+0.0152,490
买盘
13:02:154.97+0.20%--8542,245
卖盘
13:02:034.97+0.20%--31,491
卖盘
13:01:544.97+0.20%--400198,800
卖盘
13:01:514.97+0.20%--188,946
卖盘
13:01:274.97+0.20%--1497
卖盘
13:01:244.97+0.20%--717356,349
卖盘
13:01:154.97+0.20%--52,485
卖盘
13:01:124.97+0.20%--443220,171
卖盘
13:01:064.97+0.20%--31,491
卖盘
13:01:034.97+0.20%--1497
卖盘
13:00:484.97+0.20%--31,491
卖盘
13:00:454.97+0.20%--136,461
卖盘
13:00:424.97+0.20%-0.01238118,286
卖盘
13:00:394.98+0.40%+0.0120099,600
买盘
13:00:184.97+0.20%--2211,183
卖盘
13:00:154.97+0.20%--2994
卖盘
13:00:124.97+0.20%-0.011497
卖盘
13:00:094.98+0.40%--6331,374
买盘
13:00:064.98+0.40%--73,486
买盘
13:00:034.98+0.40%--16381,174
卖盘
13:00:004.98+0.40%--593295,314
卖盘
11:30:004.98+0.40%--00
卖盘
11:29:484.98+0.40%-0.015426,892
卖盘
11:29:424.99+0.60%+0.0131,497
买盘
11:29:334.98+0.40%--1498

中性盘

11:29:214.98+0.40%--10451,792
买盘
11:29:094.98+0.40%--3215,936
卖盘
11:29:034.98+0.40%-0.01600298,800
卖盘
11:29:004.99+0.60%--10049,900
买盘
11:28:544.99+0.60%+0.01136,487
买盘
11:28:514.98+0.40%-0.016029,880
卖盘
11:28:484.99+0.60%--104,990
买盘
11:28:454.99+0.60%--10049,900
买盘
11:28:364.99+0.60%--210104,790
买盘
11:28:304.99+0.60%-0.01202100,798
卖盘
11:28:215.00+0.81%--12864,000
买盘
11:28:155.00+0.81%--126,000
买盘
11:28:095.00+0.81%+0.02603301,500
买盘
11:28:034.98+0.40%--6632,868
卖盘
11:28:004.98+0.40%-0.01500249,000
卖盘
11:27:514.99+0.60%-0.0110451,896

中性盘

11:27:485.00+0.81%+0.01421210,500
买盘
11:27:454.99+0.60%--12059,880
买盘
11:27:334.99+0.60%--640319,360
买盘
11:27:304.99+0.60%+0.01199,481
买盘
11:27:244.98+0.40%--600298,800
卖盘
11:27:154.98+0.40%--2110,458

中性盘

11:27:064.98+0.40%+0.01558277,884
买盘
11:27:034.97+0.20%--236117,292
卖盘
11:26:544.97+0.20%--19998,903
买盘
11:26:514.97+0.20%--315156,555
卖盘
11:26:484.97+0.20%--8542,245
买盘
11:26:424.97+0.20%--5426,838
买盘
11:26:394.97+0.20%-0.01548272,356
卖盘
11:26:334.98+0.40%+0.0110351,294
买盘
11:26:274.97+0.20%--1497
卖盘
11:26:184.97+0.20%-0.019346,221
卖盘
11:26:154.98+0.40%--2996
买盘
11:26:094.98+0.40%-0.01613305,274
卖盘
11:26:064.99+0.60%+0.014421,956
买盘
11:25:574.98+0.40%--52,490
卖盘
11:25:514.98+0.40%--13969,222
卖盘
11:25:424.98+0.40%-0.0131,494
卖盘
11:25:394.99+0.60%--217108,283
买盘
11:25:364.99+0.60%--73,493
买盘
11:25:334.99+0.60%--298148,702
买盘
11:25:304.99+0.60%--11054,890
卖盘
11:25:274.99+0.60%-0.01305152,195
卖盘
11:25:245.00+0.81%--1500
买盘
11:25:185.00+0.81%--136,500

中性盘

11:25:155.00+0.81%-0.02260130,000

中性盘

11:25:125.02+1.21%+0.02694348,388
买盘
11:25:065.00+0.81%--6633,000
买盘
11:25:035.00+0.81%-0.0113266,000
卖盘
11:25:005.01+1.01%--18190,681
买盘
11:24:575.01+1.01%+0.01239119,739
买盘
11:24:545.00+0.81%+0.011813906,500
买盘
11:24:514.99+0.60%+0.031629812,871
买盘
11:24:484.960.00%--6029,760
卖盘
11:24:484.960.00%--6029,760

中性盘

明细下载(当天成交明细晚六点后提供下载)