| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.50 | -1.32% | -- | 509 | 381,750 | 中性盘 |
| 14:57:00 | 7.50 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.50 | -1.32% | -0.01 | 100 | 75,000 | 卖盘 |
| 14:56:51 | 7.51 | -1.18% | -- | 11 | 8,261 | 买盘 |
| 14:56:48 | 7.51 | -1.18% | +0.01 | 21 | 15,771 | 买盘 |
| 14:56:45 | 7.50 | -1.32% | -0.01 | 56 | 42,000 | 卖盘 |
| 14:56:42 | 7.51 | -1.18% | -- | 18 | 13,518 | 买盘 |
| 14:56:39 | 7.51 | -1.18% | +0.01 | 14 | 10,514 | 买盘 |
| 14:56:36 | 7.50 | -1.32% | -0.01 | 56 | 42,000 | 卖盘 |
| 14:56:33 | 7.51 | -1.18% | -0.01 | 7 | 5,257 | 卖盘 |
| 14:56:30 | 7.52 | -1.05% | +0.01 | 9 | 6,768 | 买盘 |
| 14:56:24 | 7.51 | -1.18% | +0.01 | 27 | 20,277 | 买盘 |
| 14:56:21 | 7.50 | -1.32% | -- | 2 | 1,500 | 卖盘 |
| 14:56:18 | 7.50 | -1.32% | -0.01 | 175 | 131,250 | 卖盘 |
| 14:56:12 | 7.51 | -1.18% | -- | 1 | 751 | 买盘 |
| 14:56:09 | 7.51 | -1.18% | -- | 1 | 751 | 买盘 |
| 14:56:06 | 7.51 | -1.18% | -- | 15 | 11,265 | 卖盘 |
| 14:56:03 | 7.51 | -1.18% | -- | 9 | 6,759 | 卖盘 |
| 14:56:00 | 7.51 | -1.18% | -- | 27 | 20,277 | 卖盘 |
| 14:55:57 | 7.51 | -1.18% | +0.01 | 43 | 32,293 | 买盘 |
| 14:55:54 | 7.50 | -1.32% | -0.01 | 1 | 750 | 卖盘 |
| 14:55:51 | 7.51 | -1.18% | +0.01 | 81 | 60,831 | 买盘 |
| 14:55:48 | 7.50 | -1.32% | -- | 26 | 19,500 | 卖盘 |
| 14:55:45 | 7.50 | -1.32% | -0.01 | 1 | 750 | 卖盘 |
| 14:55:42 | 7.51 | -1.18% | -- | 21 | 15,771 | 买盘 |
| 14:55:39 | 7.51 | -1.18% | +0.01 | 7 | 5,257 | 买盘 |
| 14:55:36 | 7.50 | -1.32% | -0.01 | 38 | 28,500 | 卖盘 |
| 14:55:27 | 7.51 | -1.18% | -- | 5 | 3,755 | 买盘 |
| 14:55:24 | 7.51 | -1.18% | -- | 8 | 6,008 | 买盘 |
| 14:55:21 | 7.51 | -1.18% | -- | 1 | 751 | 买盘 |
| 14:55:15 | 7.51 | -1.18% | -- | 4 | 3,004 | 买盘 |
| 14:55:12 | 7.51 | -1.18% | +0.01 | 35 | 26,285 | 买盘 |
| 14:55:09 | 7.50 | -1.32% | -0.01 | 36 | 27,000 | 卖盘 |
| 14:55:06 | 7.51 | -1.18% | -- | 6 | 4,506 | 买盘 |
| 14:55:00 | 7.51 | -1.18% | -0.01 | 75 | 56,325 | 卖盘 |
| 14:54:51 | 7.52 | -1.05% | +0.01 | 43 | 32,336 | 买盘 |
| 14:54:45 | 7.51 | -1.18% | -0.01 | 34 | 25,534 | 卖盘 |
| 14:54:42 | 7.52 | -1.05% | +0.01 | 45 | 33,840 | 买盘 |
| 14:54:39 | 7.51 | -1.18% | -0.01 | 62 | 46,562 | 卖盘 |
| 14:54:36 | 7.52 | -1.05% | -- | 75 | 56,400 | 买盘 |
| 14:54:27 | 7.52 | -1.05% | -- | 4 | 3,008 | 买盘 |
| 14:54:15 | 7.52 | -1.05% | -- | 1 | 752 | 买盘 |
| 14:54:09 | 7.52 | -1.05% | +0.01 | 4 | 3,008 | 买盘 |
| 14:54:00 | 7.51 | -1.18% | -- | 295 | 221,545 | 买盘 |
| 14:53:57 | 7.51 | -1.18% | +0.01 | 424 | 318,424 | 买盘 |
| 14:53:54 | 7.50 | -1.32% | -- | 6 | 4,500 | 卖盘 |
| 14:53:51 | 7.50 | -1.32% | -- | 22 | 16,500 | 卖盘 |
| 14:53:45 | 7.50 | -1.32% | -- | 14 | 10,500 | 卖盘 |
| 14:53:42 | 7.50 | -1.32% | -0.01 | 14 | 10,500 | 卖盘 |
| 14:53:24 | 7.51 | -1.18% | +0.01 | 3 | 2,253 | 买盘 |
| 14:53:21 | 7.50 | -1.32% | -0.01 | 35 | 26,250 | 卖盘 |
| 14:53:12 | 7.51 | -1.18% | +0.01 | 15 | 11,265 | 买盘 |
| 14:53:09 | 7.50 | -1.32% | -0.01 | 2 | 1,500 | 卖盘 |
| 14:53:06 | 7.51 | -1.18% | +0.01 | 5 | 3,755 | 买盘 |
| 14:53:03 | 7.50 | -1.32% | -0.01 | 9 | 6,750 | 卖盘 |
| 14:52:48 | 7.51 | -1.18% | +0.01 | 5 | 3,755 | 买盘 |
| 14:52:33 | 7.50 | -1.32% | -- | 1 | 750 | 卖盘 |
| 14:52:30 | 7.50 | -1.32% | -0.01 | 15 | 11,250 | 卖盘 |
| 14:52:27 | 7.51 | -1.18% | +0.01 | 26 | 19,526 | 买盘 |
| 14:52:24 | 7.50 | -1.32% | -- | 573 | 429,750 | 卖盘 |
| 14:52:21 | 7.50 | -1.32% | -0.01 | 17 | 12,750 | 卖盘 |
| 14:52:15 | 7.51 | -1.18% | +0.01 | 13 | 9,763 | 买盘 |
| 14:52:09 | 7.50 | -1.32% | -0.01 | 9 | 6,750 | 卖盘 |
| 14:52:06 | 7.51 | -1.18% | +0.01 | 4 | 3,004 | 买盘 |
| 14:52:03 | 7.50 | -1.32% | -- | 11 | 8,250 | 卖盘 |
| 14:52:00 | 7.50 | -1.32% | -0.01 | 15 | 11,250 | 卖盘 |
| 14:51:54 | 7.51 | -1.18% | +0.01 | 30 | 22,530 | 买盘 |
| 14:51:48 | 7.50 | -1.32% | -0.01 | 13 | 9,750 | 卖盘 |
| 14:51:45 | 7.51 | -1.18% | -- | 4 | 3,004 | 买盘 |
| 14:51:39 | 7.51 | -1.18% | +0.01 | 3 | 2,253 | 买盘 |
| 14:51:33 | 7.50 | -1.32% | -- | 9 | 6,750 | 卖盘 |
| 14:51:27 | 7.50 | -1.32% | -- | 10 | 7,500 | 卖盘 |
| 14:51:21 | 7.50 | -1.32% | -- | 3 | 2,250 | 卖盘 |
| 14:51:18 | 7.50 | -1.32% | -0.01 | 21 | 15,750 | 卖盘 |
| 14:51:12 | 7.51 | -1.18% | -- | 10 | 7,510 | 买盘 |
| 14:51:06 | 7.51 | -1.18% | +0.01 | 1 | 751 | 买盘 |
| 14:50:39 | 7.50 | -1.32% | -- | 12 | 9,000 | 中性盘 |
