| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | +0.68% | +0.01 | 376 | 221,464 | 卖盘 |
| 14:57:00 | 5.88 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 5.88 | +0.51% | -- | 201 | 118,188 | 卖盘 |
| 14:56:21 | 5.88 | +0.51% | -- | 64 | 37,632 | 卖盘 |
| 14:56:18 | 5.88 | +0.51% | -0.01 | 8 | 4,704 | 卖盘 |
| 14:56:15 | 5.89 | +0.68% | +0.01 | 16 | 9,424 | 买盘 |
| 14:56:12 | 5.88 | +0.51% | -- | 1 | 588 | 卖盘 |
| 14:56:06 | 5.88 | +0.51% | -- | 7 | 4,116 | 卖盘 |
| 14:56:03 | 5.88 | +0.51% | -0.01 | 29 | 17,052 | 卖盘 |
| 14:55:57 | 5.89 | +0.68% | +0.01 | 31 | 18,259 | 买盘 |
| 14:55:54 | 5.88 | +0.51% | -- | 3 | 1,764 | 卖盘 |
| 14:55:51 | 5.88 | +0.51% | -0.01 | 71 | 41,748 | 卖盘 |
| 14:55:48 | 5.89 | +0.68% | -- | 12 | 7,068 | 买盘 |
| 14:55:42 | 5.89 | +0.68% | -- | 5 | 2,945 | 买盘 |
| 14:55:39 | 5.89 | +0.68% | -- | 16 | 9,424 | 买盘 |
| 14:55:33 | 5.89 | +0.68% | -- | 1 | 589 | 买盘 |
| 14:55:24 | 5.89 | +0.68% | -- | 2 | 1,178 | 买盘 |
| 14:55:21 | 5.89 | +0.68% | +0.01 | 3 | 1,767 | 买盘 |
| 14:55:18 | 5.88 | +0.51% | -0.01 | 401 | 236,082 | 卖盘 |
| 14:55:15 | 5.89 | +0.68% | -- | 88 | 51,832 | 卖盘 |
| 14:55:12 | 5.89 | +0.68% | -- | 2 | 1,178 | 卖盘 |
| 14:55:09 | 5.89 | +0.68% | -- | 6 | 3,534 | 卖盘 |
| 14:55:03 | 5.89 | +0.68% | -- | 22 | 12,958 | 卖盘 |
| 14:55:00 | 5.89 | +0.68% | -- | 4 | 2,356 | 卖盘 |
| 14:54:57 | 5.89 | +0.68% | -- | 8 | 4,712 | 卖盘 |
| 14:54:51 | 5.89 | +0.68% | -- | 2 | 1,178 | 卖盘 |
| 14:54:42 | 5.89 | +0.68% | -- | 3 | 1,767 | 卖盘 |
| 14:54:39 | 5.89 | +0.68% | -- | 1 | 589 | 卖盘 |
| 14:54:36 | 5.89 | +0.68% | -- | 2 | 1,178 | 卖盘 |
| 14:54:33 | 5.89 | +0.68% | -- | 3 | 1,767 | 卖盘 |
| 14:54:30 | 5.89 | +0.68% | -- | 5 | 2,945 | 卖盘 |
| 14:54:21 | 5.89 | +0.68% | -0.01 | 1 | 589 | 卖盘 |
| 14:54:18 | 5.90 | +0.85% | -- | 31 | 18,290 | 买盘 |
| 14:54:06 | 5.90 | +0.85% | +0.01 | 3 | 1,770 | 买盘 |
| 14:53:33 | 5.89 | +0.68% | -0.01 | 20 | 11,780 | 卖盘 |
| 14:53:21 | 5.90 | +0.85% | +0.01 | 12 | 7,080 | 买盘 |
| 14:53:18 | 5.89 | +0.68% | -- | 1 | 589 | 卖盘 |
| 14:53:09 | 5.89 | +0.68% | -- | 3 | 1,767 | 卖盘 |
| 14:53:06 | 5.89 | +0.68% | -- | 10 | 5,890 | 卖盘 |
| 14:53:00 | 5.89 | +0.68% | -- | 41 | 24,149 | 卖盘 |
| 14:52:57 | 5.89 | +0.68% | -- | 36 | 21,204 | 卖盘 |
| 14:52:54 | 5.89 | +0.68% | -0.01 | 52 | 30,628 | 卖盘 |
| 14:52:33 | 5.90 | +0.85% | +0.01 | 1 | 590 | 买盘 |
| 14:52:30 | 5.89 | +0.68% | -- | 12 | 7,068 | 卖盘 |
| 14:52:27 | 5.89 | +0.68% | -0.01 | 102 | 60,078 | 卖盘 |
| 14:52:12 | 5.90 | +0.85% | -- | 4 | 2,360 | 买盘 |
| 14:52:00 | 5.90 | +0.85% | +0.01 | 1 | 590 | 买盘 |
| 14:51:54 | 5.89 | +0.68% | -0.01 | 26 | 15,314 | 卖盘 |
| 14:51:45 | 5.90 | +0.85% | -- | 3 | 1,770 | 买盘 |
| 14:51:42 | 5.90 | +0.85% | +0.01 | 9 | 5,310 | 买盘 |
| 14:51:39 | 5.89 | +0.68% | -0.01 | 1 | 589 | 卖盘 |
| 14:51:36 | 5.90 | +0.85% | -0.01 | 3 | 1,770 | 买盘 |
| 14:51:33 | 5.91 | +1.03% | +0.01 | 4 | 2,364 | 买盘 |
| 14:51:27 | 5.90 | +0.85% | -- | 3 | 1,770 | 买盘 |
| 14:51:24 | 5.90 | +0.85% | +0.01 | 23 | 13,570 | 买盘 |
| 14:51:15 | 5.89 | +0.68% | -- | 7 | 4,123 | 卖盘 |
| 14:51:12 | 5.89 | +0.68% | -0.01 | 1 | 589 | 卖盘 |
| 14:51:06 | 5.90 | +0.85% | +0.01 | 30 | 17,700 | 买盘 |
| 14:51:00 | 5.89 | +0.68% | -- | 19 | 11,191 | 卖盘 |
| 14:50:57 | 5.89 | +0.68% | -- | 4 | 2,356 | 卖盘 |
| 14:50:54 | 5.89 | +0.68% | -- | 136 | 80,104 | 卖盘 |
| 14:50:45 | 5.89 | +0.68% | -0.01 | 1 | 589 | 卖盘 |
| 14:50:33 | 5.90 | +0.85% | -0.01 | 2 | 1,180 | 中性盘 |
