| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.40 | -3.57% | +0.01 | 4511 | 2,435,940 | 中性盘 |
| 14:57:00 | 5.39 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.39 | -3.75% | -0.01 | 39 | 21,021 | 卖盘 |
| 14:56:54 | 5.40 | -3.57% | -- | 11 | 5,940 | 买盘 |
| 14:56:51 | 5.40 | -3.57% | +0.01 | 83 | 44,820 | 买盘 |
| 14:56:48 | 5.39 | -3.75% | -0.01 | 201 | 108,339 | 卖盘 |
| 14:56:45 | 5.40 | -3.57% | +0.01 | 53 | 28,620 | 买盘 |
| 14:56:42 | 5.39 | -3.75% | -- | 268 | 144,452 | 卖盘 |
| 14:56:39 | 5.39 | -3.75% | -0.01 | 131 | 70,609 | 卖盘 |
| 14:56:36 | 5.40 | -3.57% | -- | 72 | 38,880 | 买盘 |
| 14:56:33 | 5.40 | -3.57% | +0.01 | 332 | 179,280 | 买盘 |
| 14:56:30 | 5.39 | -3.75% | -- | 73 | 39,347 | 卖盘 |
| 14:56:27 | 5.39 | -3.75% | -0.01 | 190 | 102,410 | 卖盘 |
| 14:56:24 | 5.40 | -3.57% | +0.01 | 36 | 19,440 | 买盘 |
| 14:56:21 | 5.39 | -3.75% | -0.01 | 586 | 315,854 | 卖盘 |
| 14:56:18 | 5.40 | -3.57% | +0.01 | 85 | 45,900 | 买盘 |
| 14:56:15 | 5.39 | -3.75% | -- | 660 | 355,740 | 卖盘 |
| 14:56:12 | 5.39 | -3.75% | -- | 489 | 263,571 | 卖盘 |
| 14:56:09 | 5.39 | -3.75% | -- | 45 | 24,255 | 卖盘 |
| 14:56:06 | 5.39 | -3.75% | -- | 81 | 43,659 | 卖盘 |
| 14:56:03 | 5.39 | -3.75% | -0.01 | 18 | 9,702 | 卖盘 |
| 14:56:00 | 5.40 | -3.57% | -- | 55 | 29,700 | 买盘 |
| 14:55:57 | 5.40 | -3.57% | -- | 51 | 27,540 | 买盘 |
| 14:55:54 | 5.40 | -3.57% | -- | 2 | 1,080 | 买盘 |
| 14:55:51 | 5.40 | -3.57% | -- | 369 | 199,260 | 买盘 |
| 14:55:48 | 5.40 | -3.57% | -- | 13 | 7,020 | 买盘 |
| 14:55:45 | 5.40 | -3.57% | -- | 65 | 35,100 | 买盘 |
| 14:55:42 | 5.40 | -3.57% | -- | 74 | 39,960 | 买盘 |
| 14:55:42 | 5.40 | -3.57% | -- | 74 | 39,960 | 中性盘 |
