| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.58 | +1.64% | -- | 3112 | 1,736,496 | 中性盘 |
| 14:57:00 | 5.58 | +1.64% | -- | 11 | 6,138 | 买盘 |
| 14:56:57 | 5.58 | +1.64% | -- | 28 | 15,624 | 卖盘 |
| 14:56:54 | 5.58 | +1.64% | -- | 68 | 37,944 | 卖盘 |
| 14:56:51 | 5.58 | +1.64% | -- | 34 | 18,972 | 卖盘 |
| 14:56:48 | 5.58 | +1.64% | -- | 20 | 11,160 | 卖盘 |
| 14:56:45 | 5.58 | +1.64% | -- | 16 | 8,928 | 卖盘 |
| 14:56:42 | 5.58 | +1.64% | -- | 25 | 13,950 | 卖盘 |
| 14:56:39 | 5.58 | +1.64% | -- | 231 | 128,898 | 买盘 |
| 14:56:36 | 5.58 | +1.64% | -- | 195 | 108,810 | 买盘 |
| 14:56:33 | 5.58 | +1.64% | +0.01 | 364 | 203,112 | 买盘 |
| 14:56:30 | 5.57 | +1.46% | -0.01 | 21 | 11,697 | 卖盘 |
| 14:56:27 | 5.58 | +1.64% | -- | 20 | 11,160 | 买盘 |
| 14:56:24 | 5.58 | +1.64% | -- | 27 | 15,066 | 买盘 |
| 14:56:21 | 5.58 | +1.64% | +0.01 | 406 | 226,548 | 买盘 |
| 14:56:18 | 5.57 | +1.46% | -0.01 | 89 | 49,573 | 卖盘 |
| 14:56:15 | 5.58 | +1.64% | +0.01 | 18 | 10,044 | 买盘 |
| 14:56:12 | 5.57 | +1.46% | -0.01 | 17 | 9,469 | 卖盘 |
| 14:56:09 | 5.58 | +1.64% | -- | 308 | 171,864 | 买盘 |
| 14:56:06 | 5.58 | +1.64% | -- | 126 | 70,308 | 买盘 |
| 14:56:03 | 5.58 | +1.64% | -- | 356 | 198,648 | 买盘 |
| 14:56:00 | 5.58 | +1.64% | -- | 519 | 289,602 | 卖盘 |
| 14:55:57 | 5.58 | +1.64% | -- | 103 | 57,474 | 卖盘 |
| 14:55:48 | 5.58 | +1.64% | -- | 18 | 10,044 | 卖盘 |
| 14:55:45 | 5.58 | +1.64% | -- | 11 | 6,138 | 卖盘 |
| 14:55:42 | 5.58 | +1.64% | -- | 30 | 16,740 | 卖盘 |
| 14:55:39 | 5.58 | +1.64% | -- | 64 | 35,712 | 卖盘 |
| 14:55:36 | 5.58 | +1.64% | -- | 45 | 25,110 | 卖盘 |
| 14:55:33 | 5.58 | +1.64% | -- | 41 | 22,878 | 卖盘 |
| 14:55:30 | 5.58 | +1.64% | -0.01 | 16 | 8,928 | 卖盘 |
| 14:55:27 | 5.59 | +1.82% | +0.01 | 159 | 88,881 | 买盘 |
| 14:55:24 | 5.58 | +1.64% | +0.01 | 396 | 220,968 | 卖盘 |
| 14:55:21 | 5.57 | +1.46% | -- | 977 | 544,468 | 中性盘 |
