投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东墨龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002490.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:033.39-1.74%--1339
卖盘
13:39:213.39-1.74%-0.01279,153
卖盘
13:39:153.40-1.45%--206,800
买盘
13:38:483.40-1.45%+0.0182,720
买盘
13:38:393.39-1.74%-0.011339
卖盘
13:37:483.40-1.45%--258,500
买盘
13:36:273.40-1.45%--165,440
买盘
13:35:573.40-1.45%--51,700
买盘
13:35:033.40-1.45%--51,700
买盘
13:33:333.40-1.45%--5619,040
买盘
13:33:303.40-1.45%--1340
买盘
13:33:273.40-1.45%+0.01289,520
买盘
13:33:033.39-1.74%-0.01124,068
卖盘
13:32:003.40-1.45%+0.01103,400
买盘
13:31:393.39-1.74%-0.011339
卖盘
13:31:273.40-1.45%--93,060
买盘
13:30:543.40-1.45%--2680
买盘
13:30:453.40-1.45%--1340
买盘
13:30:423.40-1.45%--31,020
买盘
13:30:393.40-1.45%--1340
买盘
13:30:363.40-1.45%--206,800
买盘
13:30:303.40-1.45%--51,700
买盘
13:30:273.40-1.45%--165,440
买盘
13:29:393.40-1.45%+0.018829,920
买盘
13:29:363.39-1.74%--175,763
卖盘
13:28:303.39-1.74%-0.0131,017
卖盘
13:28:093.40-1.45%--144,760
买盘
13:28:063.40-1.45%--547185,980
卖盘
13:28:033.40-1.45%-0.0151,700
卖盘
13:26:423.41-1.16%--268,866
买盘
13:26:213.41-1.16%--10937,169
买盘
13:25:393.41-1.16%--51,705
买盘
13:25:363.41-1.16%+0.01124,092
买盘
13:25:153.40-1.45%--41,360
卖盘
13:24:453.40-1.45%-0.01175,780
卖盘
13:23:453.41-1.16%+0.011341
买盘
13:23:363.40-1.45%--549186,660
卖盘
13:23:213.40-1.45%-0.01103,400
卖盘
13:23:123.41-1.16%--62,046
买盘
13:22:363.41-1.16%--62,046
买盘
13:22:003.41-1.16%--3010,230
买盘
13:21:453.41-1.16%--279,207
买盘
13:21:423.41-1.16%--7525,575
买盘
13:20:483.41-1.16%--82,728
买盘
13:19:063.41-1.16%--1341

中性盘

明细下载(当天成交明细晚六点后提供下载)