| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:54 | 4.38 | +3.30% | -- | 40 | 17,520 | 卖盘 |
| 10:16:36 | 4.38 | +3.30% | -0.01 | 50 | 21,900 | 卖盘 |
| 10:16:30 | 4.39 | +3.54% | -- | 16 | 7,024 | 买盘 |
| 10:16:27 | 4.39 | +3.54% | -- | 9 | 3,951 | 买盘 |
| 10:16:24 | 4.39 | +3.54% | -- | 185 | 81,215 | 买盘 |
| 10:16:21 | 4.39 | +3.54% | -- | 2 | 878 | 买盘 |
| 10:16:18 | 4.39 | +3.54% | +0.01 | 162 | 71,118 | 买盘 |
| 10:16:09 | 4.38 | +3.30% | -0.01 | 2 | 876 | 卖盘 |
| 10:15:54 | 4.39 | +3.54% | -- | 34 | 14,926 | 买盘 |
| 10:15:33 | 4.39 | +3.54% | +0.01 | 3 | 1,317 | 买盘 |
| 10:15:00 | 4.38 | +3.30% | -0.02 | 1 | 438 | 卖盘 |
| 10:14:57 | 4.40 | +3.77% | +0.01 | 15 | 6,600 | 买盘 |
| 10:14:48 | 4.39 | +3.54% | -- | 14 | 6,146 | 买盘 |
| 10:14:45 | 4.39 | +3.54% | -- | 5 | 2,195 | 中性盘 |
| 10:14:39 | 4.39 | +3.54% | -- | 51 | 22,389 | 买盘 |
| 10:14:33 | 4.39 | +3.54% | -0.01 | 21 | 9,219 | 卖盘 |
| 10:14:30 | 4.40 | +3.77% | -- | 17 | 7,480 | 买盘 |
| 10:14:27 | 4.40 | +3.77% | +0.01 | 10 | 4,400 | 买盘 |
| 10:14:24 | 4.39 | +3.54% | -0.01 | 20 | 8,780 | 卖盘 |
| 10:14:21 | 4.40 | +3.77% | +0.01 | 71 | 31,240 | 买盘 |
| 10:14:18 | 4.39 | +3.54% | -- | 105 | 46,095 | 卖盘 |
| 10:14:12 | 4.39 | +3.54% | -- | 1 | 439 | 卖盘 |
| 10:14:06 | 4.39 | +3.54% | -- | 3 | 1,317 | 卖盘 |
| 10:14:03 | 4.39 | +3.54% | -- | 2 | 878 | 卖盘 |
| 10:13:57 | 4.39 | +3.54% | -- | 6 | 2,634 | 卖盘 |
| 10:13:51 | 4.39 | +3.54% | -- | 1 | 439 | 卖盘 |
| 10:13:48 | 4.39 | +3.54% | -- | 28 | 12,292 | 买盘 |
| 10:13:42 | 4.39 | +3.54% | -- | 88 | 38,632 | 卖盘 |
| 10:13:36 | 4.39 | +3.54% | -- | 5 | 2,195 | 卖盘 |
| 10:13:33 | 4.39 | +3.54% | -- | 43 | 18,877 | 卖盘 |
| 10:13:30 | 4.39 | +3.54% | -0.01 | 12 | 5,268 | 卖盘 |
| 10:13:24 | 4.40 | +3.77% | -- | 2 | 880 | 买盘 |
| 10:13:21 | 4.40 | +3.77% | +0.01 | 15 | 6,600 | 买盘 |
| 10:13:18 | 4.39 | +3.54% | -0.01 | 377 | 165,503 | 卖盘 |
| 10:13:12 | 4.40 | +3.77% | +0.01 | 45 | 19,800 | 买盘 |
| 10:13:09 | 4.39 | +3.54% | -0.02 | 30 | 13,170 | 卖盘 |
| 10:13:06 | 4.41 | +4.01% | +0.02 | 1 | 441 | 买盘 |
| 10:13:03 | 4.39 | +3.54% | -0.01 | 176 | 77,264 | 卖盘 |
| 10:13:00 | 4.40 | +3.77% | -- | 33 | 14,520 | 买盘 |
| 10:12:57 | 4.40 | +3.77% | -- | 126 | 55,440 | 卖盘 |
| 10:12:54 | 4.40 | +3.77% | +0.01 | 125 | 55,000 | 中性盘 |
| 10:12:51 | 4.39 | +3.54% | -0.01 | 74 | 32,486 | 卖盘 |
| 10:12:48 | 4.40 | +3.77% | -- | 1 | 440 | 买盘 |
| 10:12:45 | 4.40 | +3.77% | -0.02 | 70 | 30,800 | 卖盘 |
| 10:12:36 | 4.42 | +4.25% | +0.01 | 10 | 4,420 | 买盘 |
| 10:12:33 | 4.41 | +4.01% | -- | 4 | 1,764 | 中性盘 |
