| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:06 | 3.39 | +0.30% | -0.01 | 1 | 339 | 卖盘 |
| 10:28:00 | 3.40 | +0.59% | -- | 1 | 340 | 买盘 |
| 10:27:57 | 3.40 | +0.59% | -- | 204 | 69,360 | 卖盘 |
| 10:27:45 | 3.40 | +0.59% | -0.01 | 1 | 340 | 卖盘 |
| 10:27:30 | 3.41 | +0.89% | +0.01 | 4 | 1,364 | 买盘 |
| 10:27:21 | 3.40 | +0.59% | -0.01 | 1 | 340 | 卖盘 |
| 10:26:45 | 3.41 | +0.89% | -- | 1 | 341 | 买盘 |
| 10:26:39 | 3.41 | +0.89% | +0.01 | 1 | 341 | 中性盘 |
| 10:26:30 | 3.40 | +0.59% | -0.01 | 1 | 340 | 卖盘 |
| 10:26:27 | 3.41 | +0.89% | +0.01 | 1 | 341 | 买盘 |
| 10:26:24 | 3.40 | +0.59% | -- | 29 | 9,860 | 卖盘 |
| 10:26:21 | 3.40 | +0.59% | -- | 1 | 340 | 卖盘 |
| 10:26:15 | 3.40 | +0.59% | -0.01 | 54 | 18,360 | 卖盘 |
| 10:26:12 | 3.41 | +0.89% | +0.01 | 1 | 341 | 买盘 |
| 10:26:09 | 3.40 | +0.59% | -0.01 | 67 | 22,780 | 卖盘 |
| 10:26:03 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
| 10:25:57 | 3.41 | +0.89% | -- | 36 | 12,276 | 卖盘 |
| 10:25:45 | 3.41 | +0.89% | -- | 33 | 11,253 | 卖盘 |
| 10:25:42 | 3.41 | +0.89% | -0.01 | 1 | 341 | 卖盘 |
| 10:25:24 | 3.42 | +1.18% | +0.01 | 6 | 2,052 | 买盘 |
| 10:25:09 | 3.41 | +0.89% | -- | 1 | 341 | 买盘 |
| 10:25:06 | 3.41 | +0.89% | -- | 2 | 682 | 卖盘 |
| 10:25:00 | 3.41 | +0.89% | +0.01 | 1 | 341 | 中性盘 |
| 10:24:45 | 3.40 | +0.59% | -0.01 | 39 | 13,260 | 卖盘 |
| 10:24:42 | 3.41 | +0.89% | -- | 13 | 4,433 | 买盘 |
| 10:24:39 | 3.41 | +0.89% | -- | 14 | 4,774 | 卖盘 |
| 10:24:33 | 3.41 | +0.89% | -- | 65 | 22,165 | 买盘 |
| 10:24:30 | 3.41 | +0.89% | -- | 56 | 19,096 | 买盘 |
| 10:24:27 | 3.41 | +0.89% | +0.01 | 147 | 50,127 | 买盘 |
| 10:24:21 | 3.40 | +0.59% | -- | 1 | 340 | 卖盘 |
| 10:24:15 | 3.40 | +0.59% | -- | 90 | 30,600 | 卖盘 |
| 10:24:06 | 3.40 | +0.59% | -- | 1 | 340 | 卖盘 |
| 10:24:03 | 3.40 | +0.59% | -- | 2 | 680 | 卖盘 |
| 10:23:48 | 3.40 | +0.59% | -- | 200 | 68,000 | 卖盘 |
| 10:23:42 | 3.40 | +0.59% | -- | 1 | 340 | 卖盘 |
| 10:23:39 | 3.40 | +0.59% | -- | 46 | 15,640 | 卖盘 |
| 10:23:36 | 3.40 | +0.59% | -- | 8 | 2,720 | 卖盘 |
| 10:23:33 | 3.40 | +0.59% | -- | 20 | 6,800 | 卖盘 |
| 10:23:30 | 3.40 | +0.59% | -- | 11 | 3,740 | 卖盘 |
| 10:23:27 | 3.40 | +0.59% | -- | 34 | 11,560 | 卖盘 |
| 10:23:21 | 3.40 | +0.59% | -0.01 | 244 | 82,960 | 卖盘 |
| 10:23:18 | 3.41 | +0.89% | -0.01 | 10 | 3,410 | 卖盘 |
| 10:23:06 | 3.42 | +1.18% | -- | 164 | 56,088 | 卖盘 |
| 10:23:03 | 3.42 | +1.18% | -- | 1 | 342 | 卖盘 |
| 10:22:57 | 3.42 | +1.18% | -- | 25 | 8,550 | 卖盘 |
| 10:22:42 | 3.42 | +1.18% | -- | 11 | 3,762 | 卖盘 |
| 10:22:27 | 3.42 | +1.18% | -- | 26 | 8,892 | 卖盘 |
| 10:22:18 | 3.42 | +1.18% | -- | 20 | 6,840 | 卖盘 |
| 10:22:12 | 3.42 | +1.18% | -- | 123 | 42,066 | 卖盘 |
| 10:22:06 | 3.42 | +1.18% | -- | 1 | 342 | 卖盘 |
| 10:21:48 | 3.42 | +1.18% | -0.01 | 9 | 3,078 | 卖盘 |
| 10:21:45 | 3.43 | +1.48% | +0.01 | 200 | 68,600 | 买盘 |
| 10:21:36 | 3.42 | +1.18% | -0.01 | 41 | 14,022 | 卖盘 |
| 10:21:30 | 3.43 | +1.48% | +0.01 | 30 | 10,290 | 买盘 |
| 10:21:21 | 3.42 | +1.18% | +0.01 | 1 | 342 | 中性盘 |
| 10:21:12 | 3.41 | +0.89% | -0.02 | 126 | 42,966 | 卖盘 |
| 10:21:03 | 3.43 | +1.48% | -0.02 | 31 | 10,633 | 中性盘 |
