| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:03 | 3.39 | -1.74% | -- | 1 | 339 | 卖盘 |
| 13:39:21 | 3.39 | -1.74% | -0.01 | 27 | 9,153 | 卖盘 |
| 13:39:15 | 3.40 | -1.45% | -- | 20 | 6,800 | 买盘 |
| 13:38:48 | 3.40 | -1.45% | +0.01 | 8 | 2,720 | 买盘 |
| 13:38:39 | 3.39 | -1.74% | -0.01 | 1 | 339 | 卖盘 |
| 13:37:48 | 3.40 | -1.45% | -- | 25 | 8,500 | 买盘 |
| 13:36:27 | 3.40 | -1.45% | -- | 16 | 5,440 | 买盘 |
| 13:35:57 | 3.40 | -1.45% | -- | 5 | 1,700 | 买盘 |
| 13:35:03 | 3.40 | -1.45% | -- | 5 | 1,700 | 买盘 |
| 13:33:33 | 3.40 | -1.45% | -- | 56 | 19,040 | 买盘 |
| 13:33:30 | 3.40 | -1.45% | -- | 1 | 340 | 买盘 |
| 13:33:27 | 3.40 | -1.45% | +0.01 | 28 | 9,520 | 买盘 |
| 13:33:03 | 3.39 | -1.74% | -0.01 | 12 | 4,068 | 卖盘 |
| 13:32:00 | 3.40 | -1.45% | +0.01 | 10 | 3,400 | 买盘 |
| 13:31:39 | 3.39 | -1.74% | -0.01 | 1 | 339 | 卖盘 |
| 13:31:27 | 3.40 | -1.45% | -- | 9 | 3,060 | 买盘 |
| 13:30:54 | 3.40 | -1.45% | -- | 2 | 680 | 买盘 |
| 13:30:45 | 3.40 | -1.45% | -- | 1 | 340 | 买盘 |
| 13:30:42 | 3.40 | -1.45% | -- | 3 | 1,020 | 买盘 |
| 13:30:39 | 3.40 | -1.45% | -- | 1 | 340 | 买盘 |
| 13:30:36 | 3.40 | -1.45% | -- | 20 | 6,800 | 买盘 |
| 13:30:30 | 3.40 | -1.45% | -- | 5 | 1,700 | 买盘 |
| 13:30:27 | 3.40 | -1.45% | -- | 16 | 5,440 | 买盘 |
| 13:29:39 | 3.40 | -1.45% | +0.01 | 88 | 29,920 | 买盘 |
| 13:29:36 | 3.39 | -1.74% | -- | 17 | 5,763 | 卖盘 |
| 13:28:30 | 3.39 | -1.74% | -0.01 | 3 | 1,017 | 卖盘 |
| 13:28:09 | 3.40 | -1.45% | -- | 14 | 4,760 | 买盘 |
| 13:28:06 | 3.40 | -1.45% | -- | 547 | 185,980 | 卖盘 |
| 13:28:03 | 3.40 | -1.45% | -0.01 | 5 | 1,700 | 卖盘 |
| 13:26:42 | 3.41 | -1.16% | -- | 26 | 8,866 | 买盘 |
| 13:26:21 | 3.41 | -1.16% | -- | 109 | 37,169 | 买盘 |
| 13:25:39 | 3.41 | -1.16% | -- | 5 | 1,705 | 买盘 |
| 13:25:36 | 3.41 | -1.16% | +0.01 | 12 | 4,092 | 买盘 |
| 13:25:15 | 3.40 | -1.45% | -- | 4 | 1,360 | 卖盘 |
| 13:24:45 | 3.40 | -1.45% | -0.01 | 17 | 5,780 | 卖盘 |
| 13:23:45 | 3.41 | -1.16% | +0.01 | 1 | 341 | 买盘 |
| 13:23:36 | 3.40 | -1.45% | -- | 549 | 186,660 | 卖盘 |
| 13:23:21 | 3.40 | -1.45% | -0.01 | 10 | 3,400 | 卖盘 |
| 13:23:12 | 3.41 | -1.16% | -- | 6 | 2,046 | 买盘 |
| 13:22:36 | 3.41 | -1.16% | -- | 6 | 2,046 | 买盘 |
| 13:22:00 | 3.41 | -1.16% | -- | 30 | 10,230 | 买盘 |
| 13:21:45 | 3.41 | -1.16% | -- | 27 | 9,207 | 买盘 |
| 13:21:42 | 3.41 | -1.16% | -- | 75 | 25,575 | 买盘 |
| 13:20:48 | 3.41 | -1.16% | -- | 8 | 2,728 | 买盘 |
| 13:19:06 | 3.41 | -1.16% | -- | 1 | 341 | 中性盘 |
