投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002490.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.700 687800 0.44%
6.690 1396600 0.90%
6.680 590200 0.38%
6.670 900800 0.58%
6.660 1324250 0.85%
6.650 1452650 0.93%
6.640 1071100 0.69%
6.630 2010800 1.29%
6.620 2133800 1.37%
6.610 1705100 1.10%
6.600 3203500 2.06%
6.590 2695200 1.73%
6.580 1675800 1.08%
6.570 1442700 0.93%
6.560 1547700 1.00%
6.550 1316900 0.85%
6.540 817900 0.53%
6.530 666000 0.43%
6.520 447651 0.29%
6.510 735650 0.47%
6.500 1142600 0.73%
6.490 1332300 0.86%
6.480 1982700 1.27%
6.470 1816500 1.17%
6.460 2521200 1.62%
6.450 3329793 2.14%
6.440 3644600 2.34%
6.430 1211200 0.78%
6.420 3462000 2.23%
6.410 4261999 2.74%
6.400 4643501 2.99%
6.390 4337100 2.79%
6.380 7063650 4.54%
6.370 4979899 3.20%
6.360 7327100 4.71%
6.350 5136100 3.30%
6.340 3320301 2.13%
6.330 2509600 1.61%
6.320 1600200 1.03%
6.310 1451500 0.93%
6.300 1649600 1.06%
6.290 3452300 2.22%
6.280 3128400 2.01%
6.270 1654700 1.06%
6.260 3204000 2.06%
6.250 2309900 1.49%
6.240 2373000 1.53%
6.230 4025800 2.59%
6.220 2597300 1.67%
6.210 4073200 2.62%
6.200 3018445 1.94%
6.190 2446500 1.57%
6.180 3044700 1.96%
6.170 1221900 0.79%
6.160 4025100 2.59%
6.150 1958100 1.26%
6.140 1159000 0.75%
6.130 2196900 1.41%
6.120 2643210 1.70%
6.110 1356000 0.87%
6.100 681500 0.44%
6.090 252000 0.16%
6.080 1169410 0.75%
6.060 6475900 4.16%
6.050 528300 0.34%