投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002490.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.550 1547900 1.69%
5.540 2118200 2.31%
5.530 1154400 1.26%
5.520 599300 0.65%
5.510 413400 0.45%
5.500 3273000 3.58%
5.490 1983300 2.17%
5.480 466800 0.51%
5.470 1873600 2.05%
5.460 2629117 2.87%
5.450 1587693 1.73%
5.440 501000 0.55%
5.430 1231100 1.35%
5.420 3637454 3.97%
5.410 2069246 2.26%
5.400 3561430 3.89%
5.390 2588042 2.83%
5.380 3345700 3.66%
5.370 3619600 3.95%
5.360 2331300 2.55%
5.350 3425500 3.74%
5.340 2243700 2.45%
5.330 3833500 4.19%
5.320 3338100 3.65%
5.310 3042900 3.32%
5.300 3539429 3.87%
5.290 2859400 3.12%
5.280 3608475 3.94%
5.270 1896900 2.07%
5.260 1988198 2.17%
5.250 2027840 2.22%
5.240 1344938 1.47%
5.230 1663062 1.82%
5.220 2339900 2.56%
5.210 747800 0.82%
5.200 1856200 2.03%
5.190 254700 0.28%
5.180 3879100 4.24%
5.170 1445100 1.58%
5.160 1018900 1.11%
5.150 3674900 4.02%
5.140 966300 1.06%