投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金固股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002488.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:01:397.43+2.06%--1743
买盘
14:01:367.43+2.06%--4835,664
买盘
14:01:337.43+2.06%-0.011914,117

中性盘

14:01:247.44+2.20%--1744
买盘
14:01:037.44+2.20%+0.011744
买盘
14:01:007.43+2.06%--107,430
卖盘
14:00:577.43+2.06%--21,486
卖盘
14:00:547.43+2.06%--53,715
卖盘
14:00:517.43+2.06%--42,972
卖盘
14:00:427.43+2.06%--32,229
卖盘
14:00:337.43+2.06%--32,229
卖盘
14:00:307.43+2.06%--85,944

中性盘

14:00:247.43+2.06%--32,229
买盘
14:00:217.43+2.06%--42,972

中性盘

14:00:157.43+2.06%--5540,865
买盘
14:00:037.43+2.06%--1743
买盘
14:00:007.43+2.06%--1743
买盘
13:59:577.43+2.06%--1743
买盘
13:59:517.43+2.06%--107,430
买盘
13:59:427.43+2.06%--7656,468
买盘
13:59:337.43+2.06%--1743
买盘
13:59:307.43+2.06%+0.0153,715
卖盘
13:59:277.42+1.92%--1742
卖盘
13:59:247.42+1.92%--85,936
卖盘
13:59:217.42+1.92%--85,936
卖盘
13:59:187.42+1.92%--4432,648
卖盘
13:59:157.42+1.92%--107,420
卖盘
13:59:127.42+1.92%-0.011611,872
卖盘
13:59:097.43+2.06%--21,486
买盘
13:59:037.43+2.06%--1743
买盘
13:58:397.43+2.06%--42,972
买盘
13:58:367.43+2.06%-0.012518,575

中性盘

13:58:337.44+2.20%--1744
买盘
13:58:217.44+2.20%+0.0142,976
买盘
13:58:067.43+2.06%+0.012115,603
买盘
13:58:037.42+1.92%--64,452
卖盘
13:58:007.42+1.92%--3525,970
卖盘
13:57:547.42+1.92%-0.011914,098
卖盘
13:57:487.43+2.06%--1743

中性盘

13:57:457.43+2.06%--5440,122
买盘
13:57:427.43+2.06%--128,916
买盘
13:57:397.43+2.06%--107,430
买盘
13:57:337.43+2.06%--2417,832
买盘
13:57:307.43+2.06%--64,458
买盘
13:57:247.43+2.06%+0.01128,916
买盘
13:57:217.42+1.92%-0.014734,874
卖盘
13:57:187.43+2.06%--200148,600
买盘
13:57:157.43+2.06%--190141,170
买盘
13:57:127.43+2.06%--155115,165
买盘
13:57:097.43+2.06%--138102,534
买盘
13:57:067.43+2.06%--2317,089
买盘
13:57:037.43+2.06%--1743
买盘
13:57:007.43+2.06%--1743
买盘
13:56:547.43+2.06%--75,201
买盘
13:56:337.43+2.06%+0.011743
买盘
13:56:217.42+1.92%--1742

中性盘

明细下载(当天成交明细晚六点后提供下载)