| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:51 | 11.77 | -1.92% | +0.01 | 4 | 4,708 | 买盘 |
| 10:14:48 | 11.76 | -2.00% | -- | 43 | 50,568 | 卖盘 |
| 10:14:45 | 11.76 | -2.00% | -- | 48 | 56,448 | 卖盘 |
| 10:14:42 | 11.76 | -2.00% | -- | 26 | 30,576 | 卖盘 |
| 10:14:39 | 11.76 | -2.00% | -0.01 | 6 | 7,056 | 卖盘 |
| 10:14:36 | 11.77 | -1.92% | -- | 5 | 5,885 | 买盘 |
| 10:14:33 | 11.77 | -1.92% | +0.01 | 66 | 77,682 | 买盘 |
| 10:14:30 | 11.76 | -2.00% | -0.01 | 13 | 15,288 | 卖盘 |
| 10:14:27 | 11.77 | -1.92% | -- | 15 | 17,655 | 买盘 |
| 10:14:18 | 11.77 | -1.92% | -- | 8 | 9,416 | 买盘 |
| 10:14:06 | 11.77 | -1.92% | -- | 11 | 12,947 | 买盘 |
| 10:14:03 | 11.77 | -1.92% | -- | 10 | 11,770 | 买盘 |
| 10:14:00 | 11.77 | -1.92% | +0.01 | 1 | 1,177 | 买盘 |
| 10:13:54 | 11.76 | -2.00% | -0.01 | 7 | 8,232 | 卖盘 |
| 10:13:48 | 11.77 | -1.92% | +0.01 | 1 | 1,177 | 买盘 |
| 10:13:42 | 11.76 | -2.00% | -0.01 | 12 | 14,112 | 卖盘 |
| 10:13:39 | 11.77 | -1.92% | +0.01 | 13 | 15,301 | 买盘 |
| 10:13:36 | 11.76 | -2.00% | -- | 64 | 75,264 | 买盘 |
| 10:13:30 | 11.76 | -2.00% | +0.01 | 1 | 1,176 | 买盘 |
| 10:13:27 | 11.75 | -2.08% | -0.01 | 3 | 3,525 | 卖盘 |
| 10:13:24 | 11.76 | -2.00% | +0.01 | 3 | 3,528 | 买盘 |
| 10:13:21 | 11.75 | -2.08% | -0.01 | 5 | 5,875 | 卖盘 |
| 10:13:18 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:13:15 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:13:06 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:13:03 | 11.76 | -2.00% | -- | 11 | 12,936 | 买盘 |
| 10:13:00 | 11.76 | -2.00% | -- | 33 | 38,808 | 买盘 |
| 10:12:48 | 11.76 | -2.00% | +0.01 | 2 | 2,352 | 买盘 |
| 10:12:45 | 11.75 | -2.08% | -- | 6 | 7,050 | 卖盘 |
| 10:12:39 | 11.75 | -2.08% | -0.01 | 4 | 4,700 | 卖盘 |
| 10:12:36 | 11.76 | -2.00% | -- | 57 | 67,032 | 买盘 |
| 10:12:30 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:12:27 | 11.76 | -2.00% | -- | 5 | 5,880 | 买盘 |
| 10:12:18 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:12:12 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:12:09 | 11.76 | -2.00% | -- | 33 | 38,808 | 买盘 |
| 10:12:06 | 11.76 | -2.00% | +0.01 | 11 | 12,936 | 买盘 |
| 10:12:03 | 11.75 | -2.08% | -- | 237 | 278,475 | 卖盘 |
| 10:12:00 | 11.75 | -2.08% | -0.01 | 7 | 8,225 | 卖盘 |
| 10:11:57 | 11.76 | -2.00% | -- | 1 | 1,176 | 买盘 |
| 10:11:54 | 11.76 | -2.00% | -- | 4 | 4,704 | 买盘 |
| 10:11:51 | 11.76 | -2.00% | -0.02 | 129 | 152,292 | 卖盘 |
| 10:11:48 | 11.78 | -1.83% | +0.01 | 10 | 11,780 | 买盘 |
| 10:11:45 | 11.77 | -1.92% | -- | 1 | 1,177 | 卖盘 |
| 10:11:42 | 11.77 | -1.92% | -0.01 | 1 | 1,177 | 卖盘 |
| 10:11:36 | 11.78 | -1.83% | -- | 3 | 4,123 | 买盘 |
| 10:11:30 | 11.78 | -1.83% | +0.01 | 3 | 3,534 | 买盘 |
| 10:11:27 | 11.77 | -1.92% | -0.01 | 9 | 10,593 | 卖盘 |
| 10:11:24 | 11.78 | -1.83% | -- | 13 | 15,314 | 买盘 |
| 10:11:18 | 11.78 | -1.83% | -- | 5 | 5,890 | 中性盘 |
| 10:11:15 | 11.78 | -1.83% | -- | 112 | 131,936 | 卖盘 |
| 10:11:12 | 11.78 | -1.83% | -0.01 | 3 | 3,534 | 卖盘 |
| 10:11:06 | 11.79 | -1.75% | +0.01 | 3 | 3,537 | 买盘 |
| 10:11:00 | 11.78 | -1.83% | -- | 9 | 10,602 | 卖盘 |
| 10:11:00 | 11.78 | -1.83% | -- | 9 | 10,602 | 中性盘 |
