| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.64 | -0.21% | -0.01 | 1372 | 1,322,608 | 卖盘 |
| 14:57:00 | 9.65 | -0.10% | -- | 38 | 36,670 | 买盘 |
| 14:56:57 | 9.65 | -0.10% | -- | 5 | 4,825 | 买盘 |
| 14:56:54 | 9.65 | -0.10% | -- | 5 | 4,825 | 买盘 |
| 14:56:51 | 9.65 | -0.10% | +0.01 | 3 | 2,895 | 买盘 |
| 14:56:48 | 9.64 | -0.21% | -- | 19 | 18,316 | 卖盘 |
| 14:56:45 | 9.64 | -0.21% | -0.01 | 30 | 28,920 | 卖盘 |
| 14:56:42 | 9.65 | -0.10% | -- | 21 | 20,265 | 买盘 |
| 14:56:39 | 9.65 | -0.10% | -- | 185 | 178,525 | 买盘 |
| 14:56:36 | 9.65 | -0.10% | -- | 30 | 28,950 | 买盘 |
| 14:56:33 | 9.65 | -0.10% | -- | 31 | 29,915 | 买盘 |
| 14:56:30 | 9.65 | -0.10% | -- | 28 | 27,020 | 买盘 |
| 14:56:27 | 9.65 | -0.10% | -- | 916 | 883,940 | 买盘 |
| 14:56:21 | 9.65 | -0.10% | -- | 10 | 9,650 | 买盘 |
| 14:56:18 | 9.65 | -0.10% | -- | 281 | 271,165 | 买盘 |
| 14:56:15 | 9.65 | -0.10% | -- | 2 | 1,930 | 买盘 |
| 14:56:12 | 9.65 | -0.10% | -- | 5 | 4,825 | 买盘 |
| 14:56:09 | 9.65 | -0.10% | -- | 110 | 106,150 | 买盘 |
| 14:56:06 | 9.65 | -0.10% | -- | 2 | 1,930 | 买盘 |
| 14:56:03 | 9.65 | -0.10% | +0.01 | 15 | 14,475 | 买盘 |
| 14:56:00 | 9.64 | -0.21% | -0.01 | 54 | 52,056 | 卖盘 |
| 14:55:57 | 9.65 | -0.10% | +0.01 | 8 | 7,720 | 买盘 |
| 14:55:54 | 9.64 | -0.21% | -- | 12 | 11,568 | 卖盘 |
| 14:55:51 | 9.64 | -0.21% | -0.01 | 49 | 47,236 | 卖盘 |
| 14:55:45 | 9.65 | -0.10% | +0.01 | 2 | 1,930 | 买盘 |
| 14:55:42 | 9.64 | -0.21% | -- | 40 | 38,560 | 卖盘 |
| 14:55:39 | 9.64 | -0.21% | -0.01 | 144 | 138,816 | 卖盘 |
| 14:55:33 | 9.65 | -0.10% | -- | 60 | 57,900 | 买盘 |
| 14:55:30 | 9.65 | -0.10% | +0.01 | 9 | 8,685 | 买盘 |
| 14:55:24 | 9.64 | -0.21% | -0.01 | 28 | 26,992 | 卖盘 |
| 14:55:18 | 9.65 | -0.10% | +0.01 | 20 | 19,300 | 买盘 |
| 14:55:12 | 9.64 | -0.21% | -0.01 | 71 | 68,444 | 卖盘 |
| 14:55:09 | 9.65 | -0.10% | -- | 39 | 37,635 | 买盘 |
| 14:55:06 | 9.65 | -0.10% | +0.01 | 4 | 3,860 | 买盘 |
| 14:55:03 | 9.64 | -0.21% | -- | 1 | 1,446 | 卖盘 |
| 14:55:00 | 9.64 | -0.21% | -- | 50 | 48,200 | 卖盘 |
| 14:54:57 | 9.64 | -0.21% | -- | 2 | 1,928 | 卖盘 |
| 14:54:54 | 9.64 | -0.21% | -0.01 | 6 | 5,784 | 卖盘 |
| 14:54:51 | 9.65 | -0.10% | -- | 15 | 14,475 | 买盘 |
| 14:54:48 | 9.65 | -0.10% | -- | 35 | 33,775 | 买盘 |
| 14:54:45 | 9.65 | -0.10% | -- | 4 | 3,860 | 买盘 |
| 14:54:42 | 9.65 | -0.10% | -- | 21 | 20,265 | 买盘 |
| 14:54:39 | 9.65 | -0.10% | -- | 48 | 46,320 | 买盘 |
| 14:54:36 | 9.65 | -0.10% | -- | 14 | 13,510 | 买盘 |
| 14:54:30 | 9.65 | -0.10% | +0.01 | 86 | 82,990 | 买盘 |
| 14:54:24 | 9.64 | -0.21% | -0.01 | 25 | 24,100 | 卖盘 |
| 14:54:21 | 9.65 | -0.10% | +0.01 | 462 | 445,830 | 买盘 |
| 14:54:18 | 9.64 | -0.21% | -- | 57 | 54,948 | 卖盘 |
| 14:54:15 | 9.64 | -0.21% | -0.01 | 126 | 121,464 | 卖盘 |
| 14:54:09 | 9.65 | -0.10% | -- | 73 | 70,445 | 买盘 |
| 14:54:06 | 9.65 | -0.10% | +0.01 | 166 | 160,190 | 买盘 |
| 14:54:03 | 9.64 | -0.21% | -0.01 | 129 | 124,356 | 卖盘 |
| 14:54:00 | 9.65 | -0.10% | +0.01 | 1 | 965 | 买盘 |
| 14:53:57 | 9.64 | -0.21% | -0.01 | 11 | 10,604 | 卖盘 |
| 14:53:48 | 9.65 | -0.10% | +0.01 | 5 | 4,825 | 买盘 |
| 14:53:42 | 9.64 | -0.21% | -0.01 | 17 | 16,388 | 卖盘 |
| 14:53:39 | 9.65 | -0.10% | +0.01 | 19 | 18,335 | 买盘 |
| 14:53:36 | 9.64 | -0.21% | -0.01 | 10 | 9,640 | 卖盘 |
| 14:53:30 | 9.65 | -0.10% | -- | 11 | 10,615 | 买盘 |
| 14:53:27 | 9.65 | -0.10% | -- | 2 | 1,930 | 买盘 |
| 14:53:24 | 9.65 | -0.10% | -- | 6 | 5,790 | 买盘 |
| 14:53:21 | 9.65 | -0.10% | -- | 89 | 85,885 | 中性盘 |
