投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002488.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.950 341100 0.78%
8.890 57000 0.13%
8.870 197400 0.45%
8.860 122800 0.28%
8.820 198900 0.45%
8.790 112100 0.26%
8.780 103800 0.24%
8.770 118000 0.27%
8.760 74100 0.17%
8.750 306900 0.70%
8.730 44300 0.10%
8.720 100400 0.23%
8.710 36600 0.08%
8.680 16800 0.04%
8.670 76500 0.17%
8.660 261900 0.60%
8.650 36700 0.08%
8.640 157600 0.36%
8.630 116600 0.27%
8.610 143700 0.33%
8.600 170300 0.39%
8.590 144200 0.33%
8.570 62700 0.14%
8.560 86500 0.20%
8.550 175100 0.40%
8.540 129400 0.29%
8.530 138000 0.31%
8.520 265700 0.60%
8.510 1114651 2.54%
8.500 1216900 2.77%
8.490 1608700 3.66%
8.480 335600 0.76%
8.470 270500 0.62%
8.460 962700 2.19%
8.450 1557600 3.54%
8.440 1841534 4.19%
8.430 544600 1.24%
8.420 690599 1.57%
8.410 703062 1.60%
8.400 968800 2.20%
8.390 653712 1.49%
8.380 724076 1.65%
8.370 1080800 2.46%
8.360 613900 1.40%
8.350 360000 0.82%
8.340 249800 0.57%
8.330 415600 0.95%
8.320 480800 1.09%
8.310 299664 0.68%
8.300 897400 2.04%
8.290 818800 1.86%
8.280 443936 1.01%
8.270 483900 1.10%
8.260 736650 1.68%
8.250 1434300 3.26%
8.240 916700 2.09%
8.230 816900 1.86%
8.220 578400 1.32%
8.210 544100 1.24%
8.200 1606700 3.66%
8.190 922050 2.10%
8.180 1640750 3.73%
8.170 516300 1.17%
8.160 754700 1.72%
8.150 1159700 2.64%
8.140 335500 0.76%
8.130 602000 1.37%
8.120 565700 1.29%
8.110 602350 1.37%
8.100 2045800 4.66%
8.090 541250 1.23%
8.080 1696850 3.86%
8.070 553187 1.26%
8.060 513550 1.17%
8.050 694164 1.58%
8.040 237700 0.54%
8.030 67800 0.15%
8.020 212450 0.48%
8.010 407413 0.93%
8.000 105700 0.24%