| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:09 | 21.83 | +0.28% | -- | 5 | 10,915 | 中性盘 |
| 10:27:06 | 21.83 | +0.28% | -0.01 | 67 | 146,261 | 卖盘 |
| 10:27:03 | 21.84 | +0.32% | -- | 6 | 13,104 | 买盘 |
| 10:26:54 | 21.84 | +0.32% | -0.01 | 23 | 50,232 | 卖盘 |
| 10:26:48 | 21.85 | +0.37% | +0.01 | 1 | 2,185 | 买盘 |
| 10:26:45 | 21.84 | +0.32% | -- | 8 | 17,472 | 卖盘 |
| 10:26:42 | 21.84 | +0.32% | -- | 5 | 10,920 | 卖盘 |
| 10:26:39 | 21.84 | +0.32% | +0.01 | 4 | 8,736 | 买盘 |
| 10:26:36 | 21.83 | +0.28% | -0.01 | 19 | 41,477 | 卖盘 |
| 10:26:33 | 21.84 | +0.32% | -- | 38 | 82,992 | 卖盘 |
| 10:26:30 | 21.84 | +0.32% | -- | 1 | 2,184 | 卖盘 |
| 10:26:27 | 21.84 | +0.32% | -- | 35 | 76,440 | 卖盘 |
| 10:26:24 | 21.84 | +0.32% | -- | 13 | 28,392 | 卖盘 |
| 10:26:21 | 21.84 | +0.32% | -0.01 | 81 | 176,904 | 卖盘 |
| 10:26:18 | 21.85 | +0.37% | -- | 1 | 2,185 | 买盘 |
| 10:26:00 | 21.85 | +0.37% | -- | 9 | 19,665 | 买盘 |
| 10:25:48 | 21.85 | +0.37% | +0.01 | 10 | 21,850 | 买盘 |
| 10:25:36 | 21.84 | +0.32% | -- | 5 | 10,920 | 买盘 |
| 10:25:33 | 21.84 | +0.32% | -0.01 | 20 | 43,680 | 买盘 |
| 10:25:27 | 21.85 | +0.37% | +0.02 | 45 | 98,325 | 买盘 |
| 10:25:21 | 21.83 | +0.28% | -- | 26 | 56,758 | 卖盘 |
| 10:25:15 | 21.83 | +0.28% | -- | 1 | 2,183 | 卖盘 |
| 10:25:12 | 21.83 | +0.28% | -- | 11 | 24,013 | 卖盘 |
| 10:25:09 | 21.83 | +0.28% | -- | 1 | 2,183 | 卖盘 |
| 10:25:06 | 21.83 | +0.28% | -- | 15 | 32,745 | 卖盘 |
| 10:25:03 | 21.83 | +0.28% | -0.01 | 12 | 26,196 | 卖盘 |
| 10:25:00 | 21.84 | +0.32% | +0.01 | 3 | 6,552 | 买盘 |
| 10:24:54 | 21.83 | +0.28% | -- | 8 | 17,464 | 卖盘 |
| 10:24:51 | 21.83 | +0.28% | -- | 10 | 21,830 | 卖盘 |
| 10:24:39 | 21.83 | +0.28% | -0.01 | 30 | 65,490 | 卖盘 |
| 10:24:33 | 21.84 | +0.32% | -- | 4 | 8,736 | 卖盘 |
| 10:24:30 | 21.84 | +0.32% | -- | 3 | 6,552 | 卖盘 |
| 10:24:27 | 21.84 | +0.32% | -- | 1 | 2,184 | 卖盘 |
| 10:24:24 | 21.84 | +0.32% | -- | 11 | 24,024 | 卖盘 |
| 10:24:21 | 21.84 | +0.32% | -- | 1 | 2,184 | 卖盘 |
| 10:24:18 | 21.84 | +0.32% | -- | 7 | 15,288 | 卖盘 |
| 10:24:15 | 21.84 | +0.32% | -- | 1 | 2,184 | 中性盘 |
| 10:24:12 | 21.84 | +0.32% | -- | 31 | 67,704 | 卖盘 |
| 10:24:09 | 21.84 | +0.32% | -- | 9 | 19,656 | 卖盘 |
| 10:24:03 | 21.84 | +0.32% | -0.01 | 6 | 13,104 | 卖盘 |
| 10:23:51 | 21.85 | +0.37% | +0.01 | 2 | 4,370 | 买盘 |
| 10:23:45 | 21.84 | +0.32% | -0.01 | 5 | 10,920 | 卖盘 |
| 10:23:42 | 21.85 | +0.37% | -- | 105 | 229,425 | 卖盘 |
| 10:23:39 | 21.85 | +0.37% | -- | 26 | 56,810 | 卖盘 |
| 10:23:36 | 21.85 | +0.37% | -- | 7 | 15,295 | 卖盘 |
| 10:23:33 | 21.85 | +0.37% | -0.01 | 18 | 39,330 | 卖盘 |
| 10:23:30 | 21.86 | +0.41% | +0.01 | 5 | 10,930 | 买盘 |
| 10:23:24 | 21.85 | +0.37% | -- | 20 | 43,700 | 卖盘 |
| 10:23:18 | 21.85 | +0.37% | -0.01 | 23 | 50,255 | 卖盘 |
| 10:23:12 | 21.86 | +0.41% | -0.01 | 174 | 380,364 | 中性盘 |
