双环传动(sz002472)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.790	72600	0.23%
39.780	196700	0.63%
39.770	28300	0.09%
39.750	43600	0.14%
39.740	98300	0.31%
39.730	165600	0.53%
39.720	89900	0.29%
39.710	100500	0.32%
39.700	117000	0.37%
39.690	188300	0.60%
39.680	268003	0.86%
39.670	53900	0.17%
39.660	4600	0.01%
39.650	127823	0.41%
39.640	243800	0.78%
39.630	318177	1.02%
39.620	254900	0.81%
39.610	342900	1.09%
39.600	248100	0.79%
39.590	158500	0.51%
39.580	31100	0.10%
39.570	82000	0.26%
39.560	189500	0.60%
39.550	306400	0.98%
39.540	131200	0.42%
39.530	436200	1.39%
39.520	58200	0.19%
39.510	240100	0.77%
39.500	384800	1.23%
39.490	111200	0.35%
39.480	200600	0.64%
39.470	247900	0.79%
39.460	114300	0.36%
39.450	139700	0.45%
39.440	184000	0.59%
39.430	145100	0.46%
39.420	150000	0.48%
39.410	80600	0.26%
39.400	143700	0.46%
39.390	321800	1.03%
39.380	428000	1.37%
39.370	72400	0.23%
39.360	161600	0.52%
39.350	349500	1.12%
39.340	195500	0.62%
39.330	154600	0.49%
39.320	259500	0.83%
39.310	296400	0.95%
39.300	377000	1.20%
39.290	210400	0.67%
39.280	343900	1.10%
39.270	189600	0.61%
39.260	219400	0.70%
39.250	424701	1.36%
39.240	364700	1.16%
39.230	370199	1.18%
39.220	329600	1.05%
39.210	358600	1.14%
39.200	758400	2.42%
39.190	175200	0.56%
39.180	457400	1.46%
39.170	389400	1.24%
39.160	488900	1.56%
39.150	400700	1.28%
39.140	232000	0.74%
39.130	340200	1.09%
39.120	461601	1.47%
39.110	585900	1.87%
39.100	843400	2.69%
39.090	571100	1.82%
39.080	267699	0.85%
39.070	109800	0.35%
39.060	232200	0.74%
39.050	224900	0.72%
39.040	10200	0.03%
39.030	358300	1.14%
39.020	41400	0.13%
39.010	42200	0.13%
39.000	2700	0.01%
38.980	44400	0.14%
38.970	155800	0.50%
38.960	13200	0.04%
38.900	192900	0.62%
38.870	24100	0.08%
38.860	142100	0.45%
38.850	197300	0.63%
38.840	17700	0.06%
38.830	54900	0.18%
38.820	55200	0.18%
38.810	195300	0.62%
38.800	301600	0.96%
38.790	141500	0.45%
38.780	161000	0.51%
38.770	96600	0.31%
38.760	211900	0.68%
38.750	279095	0.89%
38.740	94500	0.30%
38.730	194000	0.62%
38.720	360674	1.15%
38.710	154986	0.49%
38.700	388857	1.24%
38.690	211600	0.68%
38.680	268500	0.86%
38.670	96200	0.31%
38.660	157000	0.50%
38.650	132300	0.42%
38.640	132300	0.42%
38.630	141100	0.45%
38.620	100500	0.32%
38.610	94000	0.30%
38.600	225500	0.72%
38.590	80800	0.26%
38.580	47500	0.15%
38.570	127100	0.41%
38.560	134700	0.43%
38.550	129300	0.41%
38.540	8900	0.03%
38.530	86000	0.27%
38.520	51900	0.17%
38.510	153800	0.49%
38.500	126300	0.40%
38.490	55500	0.18%
38.480	44400	0.14%
38.470	44600	0.14%
38.460	19200	0.06%
38.450	93300	0.30%
38.440	85700	0.27%
38.430	53418	0.17%
38.420	109200	0.35%
38.410	37200	0.12%
38.400	49600	0.16%
38.390	224582	0.72%
38.380	50800	0.16%
38.370	20500	0.07%
38.360	13600	0.04%
38.350	23100	0.07%
38.340	41200	0.13%
38.330	22000	0.07%
38.320	167600	0.53%
38.310	81800	0.26%
38.300	66000	0.21%
38.290	59700	0.19%
38.280	81100	0.26%
38.270	44000	0.14%
38.260	77800	0.25%
38.250	56000	0.18%
38.240	86100	0.27%
38.230	58000	0.19%
38.220	47200	0.15%
38.210	170500	0.54%
38.200	55600	0.18%
38.190	120500	0.38%
38.180	34600	0.11%
38.170	54000	0.17%
38.160	48000	0.15%
38.150	109100	0.35%
38.140	35000	0.11%
38.130	37500	0.12%
38.120	32600	0.10%
38.110	52300	0.17%
38.100	148400	0.47%
38.090	26400	0.08%
38.080	159800	0.51%
38.070	74700	0.24%
38.060	139900	0.45%
38.050	113000	0.36%
38.040	110500	0.35%
38.030	135500	0.43%
38.020	263500	0.84%
38.010	229100	0.73%
38.000	339400	1.08%
37.990	102715	0.33%
37.980	87600	0.28%
37.970	117400	0.37%
37.960	265500	0.85%
37.950	97800	0.31%
37.940	35100	0.11%
37.930	58737	0.19%
37.920	187600	0.60%
37.910	82700	0.26%
37.900	276900	0.88%
37.890	193800	0.62%
37.880	337300	1.08%
37.870	114400	0.37%
37.860	116500	0.37%
37.850	46000	0.15%
37.840	7200	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002472.SZ)