| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:03 | 10.62 | 0.00% | -- | 14 | 14,868 | 卖盘 |
| 14:20:00 | 10.62 | 0.00% | -- | 22 | 23,364 | 买盘 |
| 14:19:57 | 10.62 | 0.00% | -- | 6 | 6,372 | 买盘 |
| 14:19:54 | 10.62 | 0.00% | +0.01 | 1 | 1,062 | 买盘 |
| 14:19:51 | 10.61 | -0.09% | -0.01 | 5 | 5,305 | 卖盘 |
| 14:19:48 | 10.62 | 0.00% | -- | 160 | 169,920 | 卖盘 |
| 14:19:45 | 10.62 | 0.00% | -- | 148 | 157,176 | 卖盘 |
| 14:19:42 | 10.62 | 0.00% | -- | 277 | 294,174 | 卖盘 |
| 14:19:39 | 10.62 | 0.00% | -- | 1 | 1,062 | 卖盘 |
| 14:19:36 | 10.62 | 0.00% | -- | 1 | 1,062 | 卖盘 |
| 14:19:33 | 10.62 | 0.00% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:19:27 | 10.63 | +0.09% | +0.01 | 1 | 1,063 | 买盘 |
| 14:19:24 | 10.62 | 0.00% | -- | 1 | 1,062 | 卖盘 |
| 14:19:21 | 10.62 | 0.00% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:19:18 | 10.63 | +0.09% | -- | 14 | 14,882 | 买盘 |
| 14:19:09 | 10.63 | +0.09% | +0.01 | 5 | 5,315 | 买盘 |
| 14:19:00 | 10.62 | 0.00% | -0.01 | 6 | 6,372 | 卖盘 |
| 14:18:45 | 10.63 | +0.09% | -- | 1 | 1,063 | 买盘 |
| 14:18:42 | 10.63 | +0.09% | -- | 3 | 3,189 | 买盘 |
| 14:18:39 | 10.63 | +0.09% | -- | 1 | 1,063 | 买盘 |
| 14:18:33 | 10.63 | +0.09% | +0.01 | 10 | 10,630 | 买盘 |
| 14:18:24 | 10.62 | 0.00% | -0.01 | 16 | 16,992 | 卖盘 |
| 14:18:21 | 10.63 | +0.09% | +0.01 | 4 | 4,252 | 买盘 |
| 14:18:09 | 10.62 | 0.00% | -- | 9 | 9,558 | 卖盘 |
| 14:17:57 | 10.62 | 0.00% | -0.01 | 17 | 18,054 | 卖盘 |
| 14:17:48 | 10.63 | +0.09% | +0.01 | 6 | 6,378 | 买盘 |
| 14:17:42 | 10.62 | 0.00% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:17:33 | 10.63 | +0.09% | +0.01 | 2 | 2,126 | 买盘 |
| 14:17:27 | 10.62 | 0.00% | -0.01 | 75 | 79,650 | 卖盘 |
| 14:17:21 | 10.63 | +0.09% | -- | 5 | 5,315 | 买盘 |
| 14:17:06 | 10.63 | +0.09% | -- | 1 | 1,063 | 买盘 |
| 14:17:03 | 10.63 | +0.09% | -- | 3 | 3,189 | 买盘 |
| 14:16:57 | 10.63 | +0.09% | +0.01 | 5 | 5,315 | 买盘 |
| 14:16:54 | 10.62 | 0.00% | -- | 1 | 1,062 | 卖盘 |
| 14:16:39 | 10.62 | 0.00% | -0.01 | 9 | 9,558 | 卖盘 |
| 14:16:36 | 10.63 | +0.09% | -- | 20 | 21,260 | 买盘 |
| 14:16:33 | 10.63 | +0.09% | -- | 1 | 1,063 | 买盘 |
| 14:16:24 | 10.63 | +0.09% | -- | 3 | 3,189 | 买盘 |
| 14:16:06 | 10.63 | +0.09% | +0.01 | 18 | 19,134 | 买盘 |
| 14:16:03 | 10.62 | 0.00% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:15:45 | 10.63 | +0.09% | +0.01 | 1 | 1,063 | 买盘 |
| 14:15:21 | 10.62 | 0.00% | -- | 3 | 3,186 | 卖盘 |
| 14:15:09 | 10.62 | 0.00% | -- | 1 | 1,062 | 卖盘 |
| 14:15:06 | 10.62 | 0.00% | -0.01 | 11 | 11,682 | 卖盘 |
| 14:15:00 | 10.63 | +0.09% | -- | 9 | 9,567 | 买盘 |
| 14:14:57 | 10.63 | +0.09% | -- | 1 | 1,063 | 买盘 |
| 14:14:54 | 10.63 | +0.09% | -- | 2 | 2,126 | 中性盘 |
