| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.82 | +0.25% | -0.01 | 1316 | 1,555,512 | 中性盘 |
| 14:57:00 | 11.83 | +0.34% | +0.01 | 71 | 83,993 | 买盘 |
| 14:56:48 | 11.82 | +0.25% | -- | 15 | 17,730 | 卖盘 |
| 14:56:42 | 11.82 | +0.25% | -- | 10 | 11,820 | 卖盘 |
| 14:56:39 | 11.82 | +0.25% | -- | 35 | 41,370 | 卖盘 |
| 14:56:36 | 11.82 | +0.25% | -- | 179 | 211,578 | 买盘 |
| 14:56:30 | 11.82 | +0.25% | +0.01 | 29 | 34,278 | 买盘 |
| 14:56:27 | 11.81 | +0.17% | -0.01 | 10 | 11,810 | 卖盘 |
| 14:56:24 | 11.82 | +0.25% | -- | 7 | 8,274 | 买盘 |
| 14:56:21 | 11.82 | +0.25% | -- | 63 | 74,466 | 买盘 |
| 14:56:18 | 11.82 | +0.25% | -- | 36 | 42,552 | 买盘 |
| 14:56:15 | 11.82 | +0.25% | -- | 89 | 105,198 | 买盘 |
| 14:56:12 | 11.82 | +0.25% | -- | 3 | 3,546 | 买盘 |
| 14:56:09 | 11.82 | +0.25% | -0.01 | 52 | 61,464 | 卖盘 |
| 14:56:06 | 11.83 | +0.34% | -- | 228 | 269,724 | 买盘 |
| 14:56:03 | 11.83 | +0.34% | +0.01 | 56 | 66,248 | 买盘 |
| 14:56:00 | 11.82 | +0.25% | -- | 58 | 68,556 | 卖盘 |
| 14:55:57 | 11.82 | +0.25% | -- | 49 | 57,918 | 卖盘 |
| 14:55:54 | 11.82 | +0.25% | -- | 1 | 1,182 | 中性盘 |
