| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:18 | 7.02 | +0.29% | +0.01 | 20 | 14,040 | 买盘 |
| 10:21:09 | 7.01 | +0.14% | -0.01 | 24 | 16,824 | 卖盘 |
| 10:20:57 | 7.02 | +0.29% | -- | 6 | 4,212 | 买盘 |
| 10:20:48 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:20:42 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:20:39 | 7.02 | +0.29% | -- | 6 | 4,212 | 买盘 |
| 10:20:24 | 7.02 | +0.29% | +0.01 | 102 | 71,604 | 买盘 |
| 10:20:21 | 7.01 | +0.14% | -- | 5 | 3,505 | 卖盘 |
| 10:20:18 | 7.01 | +0.14% | -- | 23 | 16,123 | 卖盘 |
| 10:20:06 | 7.01 | +0.14% | -- | 26 | 18,226 | 卖盘 |
| 10:19:54 | 7.01 | +0.14% | -0.01 | 20 | 14,020 | 卖盘 |
| 10:19:45 | 7.02 | +0.29% | +0.01 | 92 | 64,584 | 买盘 |
| 10:19:42 | 7.01 | +0.14% | -0.01 | 10 | 7,010 | 卖盘 |
| 10:19:36 | 7.02 | +0.29% | +0.01 | 21 | 14,742 | 买盘 |
| 10:19:33 | 7.01 | +0.14% | -- | 45 | 31,545 | 卖盘 |
| 10:19:30 | 7.01 | +0.14% | -- | 24 | 16,824 | 买盘 |
| 10:19:21 | 7.01 | +0.14% | -- | 8 | 5,608 | 买盘 |
| 10:19:18 | 7.01 | +0.14% | -- | 1 | 701 | 买盘 |
| 10:19:09 | 7.01 | +0.14% | -- | 10 | 7,010 | 买盘 |
| 10:19:03 | 7.01 | +0.14% | -0.01 | 16 | 11,216 | 卖盘 |
| 10:19:00 | 7.02 | +0.29% | -- | 5 | 3,510 | 买盘 |
| 10:18:54 | 7.02 | +0.29% | -- | 9 | 6,318 | 买盘 |
| 10:18:51 | 7.02 | +0.29% | +0.01 | 300 | 210,600 | 买盘 |
| 10:18:42 | 7.01 | +0.14% | -0.01 | 20 | 14,020 | 卖盘 |
| 10:18:39 | 7.02 | +0.29% | +0.01 | 10 | 7,020 | 买盘 |
| 10:18:36 | 7.01 | +0.14% | -0.01 | 100 | 70,100 | 卖盘 |
| 10:18:33 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:18:24 | 7.02 | +0.29% | -- | 40 | 28,080 | 买盘 |
| 10:18:18 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:18:00 | 7.02 | +0.29% | +0.01 | 2 | 1,404 | 买盘 |
| 10:17:57 | 7.01 | +0.14% | -0.01 | 2 | 1,402 | 卖盘 |
| 10:17:54 | 7.02 | +0.29% | -- | 2 | 1,404 | 买盘 |
| 10:17:51 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:17:48 | 7.02 | +0.29% | -- | 1 | 702 | 买盘 |
| 10:17:27 | 7.02 | +0.29% | -- | 27 | 18,954 | 买盘 |
| 10:17:21 | 7.02 | +0.29% | -- | 4 | 2,808 | 买盘 |
| 10:17:18 | 7.02 | +0.29% | +0.01 | 43 | 30,186 | 买盘 |
| 10:17:15 | 7.01 | +0.14% | -0.01 | 12 | 8,412 | 卖盘 |
| 10:17:12 | 7.02 | +0.29% | -- | 46 | 32,292 | 买盘 |
| 10:17:03 | 7.02 | +0.29% | -- | 20 | 14,040 | 买盘 |
| 10:16:57 | 7.02 | +0.29% | -- | 10 | 7,020 | 买盘 |
| 10:16:54 | 7.02 | +0.29% | -- | 2 | 1,404 | 买盘 |
| 10:16:48 | 7.02 | +0.29% | +0.01 | 12 | 8,424 | 买盘 |
| 10:16:42 | 7.01 | +0.14% | -0.01 | 5 | 3,505 | 卖盘 |
| 10:16:39 | 7.02 | +0.29% | -- | 292 | 204,984 | 买盘 |
| 10:16:36 | 7.02 | +0.29% | -- | 25 | 17,550 | 买盘 |
| 10:16:30 | 7.02 | +0.29% | +0.01 | 1 | 702 | 买盘 |
| 10:16:21 | 7.01 | +0.14% | -- | 10 | 7,010 | 中性盘 |
| 10:16:18 | 7.01 | +0.14% | +0.01 | 65 | 45,565 | 买盘 |
| 10:16:15 | 7.00 | 0.00% | -- | 4 | 2,800 | 买盘 |
| 10:16:12 | 7.00 | 0.00% | -0.02 | 42 | 29,400 | 卖盘 |
| 10:16:09 | 7.02 | +0.29% | -0.02 | 2 | 1,404 | 中性盘 |
