| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.00 | +1.52% | -- | 3 | 1,800 | 卖盘 |
| 11:29:57 | 6.00 | +1.52% | -- | 9 | 5,400 | 卖盘 |
| 11:29:42 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:29:30 | 6.00 | +1.52% | -- | 4 | 2,400 | 卖盘 |
| 11:29:06 | 6.00 | +1.52% | -- | 14 | 8,400 | 卖盘 |
| 11:29:03 | 6.00 | +1.52% | -0.01 | 1 | 600 | 卖盘 |
| 11:28:51 | 6.01 | +1.69% | +0.01 | 4 | 2,404 | 买盘 |
| 11:28:03 | 6.00 | +1.52% | -0.01 | 100 | 60,000 | 卖盘 |
| 11:27:54 | 6.01 | +1.69% | +0.01 | 1 | 601 | 买盘 |
| 11:27:33 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:27:24 | 6.00 | +1.52% | -0.01 | 1 | 600 | 卖盘 |
| 11:27:12 | 6.01 | +1.69% | -- | 6 | 3,606 | 买盘 |
| 11:27:06 | 6.01 | +1.69% | +0.01 | 26 | 15,626 | 买盘 |
| 11:26:57 | 6.00 | +1.52% | -- | 17 | 10,200 | 卖盘 |
| 11:26:45 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:26:39 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:26:27 | 6.00 | +1.52% | -0.01 | 6 | 3,600 | 卖盘 |
| 11:26:06 | 6.01 | +1.69% | -- | 10 | 6,010 | 买盘 |
| 11:25:45 | 6.01 | +1.69% | -- | 92 | 55,292 | 买盘 |
| 11:25:39 | 6.01 | +1.69% | -- | 1 | 601 | 买盘 |
| 11:25:36 | 6.01 | +1.69% | -- | 10 | 6,010 | 买盘 |
| 11:25:03 | 6.01 | +1.69% | -- | 2 | 1,202 | 买盘 |
| 11:24:45 | 6.01 | +1.69% | -- | 3 | 1,803 | 买盘 |
| 11:24:39 | 6.01 | +1.69% | +0.01 | 95 | 57,095 | 买盘 |
| 11:24:27 | 6.00 | +1.52% | -- | 2 | 1,200 | 卖盘 |
| 11:24:21 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:23:36 | 6.00 | +1.52% | -- | 40 | 24,000 | 卖盘 |
| 11:23:15 | 6.00 | +1.52% | -- | 50 | 30,000 | 卖盘 |
| 11:22:39 | 6.00 | +1.52% | -- | 5 | 3,000 | 卖盘 |
| 11:22:24 | 6.00 | +1.52% | -0.01 | 1 | 600 | 卖盘 |
| 11:22:18 | 6.01 | +1.69% | -- | 4 | 2,404 | 买盘 |
| 11:22:00 | 6.01 | +1.69% | -- | 13 | 7,813 | 买盘 |
| 11:21:54 | 6.01 | +1.69% | -- | 66 | 39,666 | 买盘 |
| 11:21:51 | 6.01 | +1.69% | -- | 22 | 13,222 | 买盘 |
| 11:21:27 | 6.01 | +1.69% | -- | 762 | 457,962 | 卖盘 |
| 11:21:24 | 6.01 | +1.69% | -- | 18 | 10,818 | 卖盘 |
| 11:21:18 | 6.01 | +1.69% | -- | 8 | 4,808 | 卖盘 |
| 11:21:12 | 6.01 | +1.69% | -- | 29 | 17,429 | 卖盘 |
| 11:20:54 | 6.01 | +1.69% | -- | 33 | 19,833 | 卖盘 |
| 11:20:42 | 6.01 | +1.69% | -- | 29 | 17,429 | 卖盘 |
| 11:20:39 | 6.01 | +1.69% | -0.01 | 1 | 601 | 卖盘 |
| 11:20:36 | 6.02 | +1.86% | +0.01 | 8 | 4,816 | 买盘 |
| 11:20:24 | 6.01 | +1.69% | -0.01 | 1 | 601 | 卖盘 |
| 11:20:06 | 6.02 | +1.86% | +0.01 | 39 | 23,478 | 买盘 |
| 11:19:51 | 6.01 | +1.69% | -0.01 | 11 | 6,611 | 卖盘 |
| 11:19:39 | 6.02 | +1.86% | -- | 20 | 12,040 | 买盘 |
| 11:19:06 | 6.02 | +1.86% | -- | 97 | 58,394 | 中性盘 |
