| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.96 | -2.61% | -- | 780 | 464,880 | 中性盘 |
| 14:57:00 | 5.96 | -2.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.96 | -2.61% | -- | 1 | 596 | 买盘 |
| 14:56:54 | 5.96 | -2.61% | -- | 95 | 56,620 | 买盘 |
| 14:56:51 | 5.96 | -2.61% | -- | 87 | 51,852 | 卖盘 |
| 14:56:45 | 5.96 | -2.61% | -- | 13 | 7,748 | 买盘 |
| 14:56:39 | 5.96 | -2.61% | -- | 2 | 1,192 | 买盘 |
| 14:56:36 | 5.96 | -2.61% | -- | 105 | 62,580 | 买盘 |
| 14:56:30 | 5.96 | -2.61% | +0.01 | 18 | 10,728 | 买盘 |
| 14:56:27 | 5.95 | -2.78% | -- | 20 | 11,900 | 卖盘 |
| 14:56:24 | 5.95 | -2.78% | -- | 222 | 132,215 | 卖盘 |
| 14:56:18 | 5.95 | -2.78% | -- | 30 | 17,850 | 卖盘 |
| 14:56:12 | 5.95 | -2.78% | -- | 319 | 189,805 | 卖盘 |
| 14:56:06 | 5.95 | -2.78% | -0.01 | 12 | 7,140 | 卖盘 |
| 14:55:54 | 5.96 | -2.61% | +0.01 | 8 | 4,768 | 买盘 |
| 14:55:42 | 5.95 | -2.78% | -0.01 | 10 | 5,950 | 卖盘 |
| 14:55:39 | 5.96 | -2.61% | -- | 10 | 5,960 | 买盘 |
| 14:55:24 | 5.96 | -2.61% | +0.01 | 28 | 16,688 | 买盘 |
| 14:55:21 | 5.95 | -2.78% | -- | 400 | 238,000 | 卖盘 |
| 14:55:15 | 5.95 | -2.78% | -0.01 | 31 | 18,445 | 卖盘 |
| 14:55:09 | 5.96 | -2.61% | -- | 16 | 9,536 | 卖盘 |
| 14:54:54 | 5.96 | -2.61% | -- | 1 | 596 | 买盘 |
| 14:54:45 | 5.96 | -2.61% | +0.01 | 5 | 2,980 | 中性盘 |
| 14:54:42 | 5.95 | -2.78% | -- | 10 | 5,950 | 卖盘 |
| 14:54:39 | 5.95 | -2.78% | -0.01 | 245 | 145,775 | 卖盘 |
| 14:54:33 | 5.96 | -2.61% | -- | 5 | 2,980 | 卖盘 |
| 14:54:27 | 5.96 | -2.61% | -- | 17 | 10,132 | 卖盘 |
| 14:54:18 | 5.96 | -2.61% | -- | 107 | 64,314 | 买盘 |
| 14:54:12 | 5.96 | -2.61% | -- | 100 | 59,600 | 买盘 |
| 14:54:09 | 5.96 | -2.61% | -- | 40 | 23,840 | 买盘 |
| 14:54:06 | 5.96 | -2.61% | -- | 10 | 5,960 | 买盘 |
| 14:53:54 | 5.96 | -2.61% | +0.01 | 52 | 30,992 | 买盘 |
| 14:53:48 | 5.95 | -2.78% | -0.01 | 10 | 5,950 | 卖盘 |
| 14:53:39 | 5.96 | -2.61% | -- | 3 | 1,788 | 买盘 |
| 14:53:30 | 5.96 | -2.61% | -- | 2 | 1,192 | 买盘 |
| 14:53:24 | 5.96 | -2.61% | -- | 8 | 4,768 | 买盘 |
| 14:53:18 | 5.96 | -2.61% | -- | 9 | 5,364 | 买盘 |
| 14:53:15 | 5.96 | -2.61% | -- | 5 | 2,980 | 买盘 |
| 14:53:12 | 5.96 | -2.61% | +0.01 | 189 | 112,644 | 买盘 |
| 14:53:03 | 5.95 | -2.78% | -0.01 | 45 | 26,775 | 卖盘 |
| 14:52:57 | 5.96 | -2.61% | -- | 100 | 59,600 | 买盘 |
| 14:52:54 | 5.96 | -2.61% | +0.01 | 31 | 18,476 | 买盘 |
| 14:52:51 | 5.95 | -2.78% | -- | 12 | 7,140 | 卖盘 |
| 14:52:48 | 5.95 | -2.78% | -0.01 | 80 | 47,600 | 卖盘 |
| 14:52:42 | 5.96 | -2.61% | -- | 101 | 60,196 | 买盘 |
| 14:52:36 | 5.96 | -2.61% | -0.01 | 101 | 60,196 | 卖盘 |
| 14:52:33 | 5.97 | -2.45% | -- | 1 | 597 | 买盘 |
| 14:52:27 | 5.97 | -2.45% | -- | 7 | 4,179 | 买盘 |
| 14:52:24 | 5.97 | -2.45% | -- | 20 | 11,940 | 买盘 |
| 14:52:18 | 5.97 | -2.45% | -- | 13 | 7,761 | 买盘 |
| 14:52:15 | 5.97 | -2.45% | -- | 50 | 29,850 | 买盘 |
| 14:52:12 | 5.97 | -2.45% | -- | 31 | 18,507 | 买盘 |
| 14:52:06 | 5.97 | -2.45% | -- | 120 | 71,640 | 买盘 |
| 14:52:03 | 5.97 | -2.45% | -- | 10 | 5,970 | 买盘 |
| 14:51:57 | 5.97 | -2.45% | -- | 5 | 2,985 | 买盘 |
| 14:51:54 | 5.97 | -2.45% | +0.01 | 10 | 5,970 | 买盘 |
| 14:51:48 | 5.96 | -2.61% | -- | 5 | 2,980 | 中性盘 |
