| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.14 | -4.36% | -0.01 | 1500 | 921,000 | 卖盘 |
| 14:57:00 | 6.15 | -4.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.15 | -4.21% | -- | 8 | 4,920 | 买盘 |
| 14:56:54 | 6.15 | -4.21% | +0.01 | 3 | 1,845 | 买盘 |
| 14:56:51 | 6.14 | -4.36% | -0.01 | 65 | 39,910 | 卖盘 |
| 14:56:42 | 6.15 | -4.21% | -- | 32 | 19,680 | 买盘 |
| 14:56:39 | 6.15 | -4.21% | -- | 61 | 37,515 | 买盘 |
| 14:56:36 | 6.15 | -4.21% | +0.01 | 124 | 76,260 | 买盘 |
| 14:56:33 | 6.14 | -4.36% | -- | 7 | 4,298 | 卖盘 |
| 14:56:30 | 6.14 | -4.36% | -0.01 | 3 | 1,842 | 卖盘 |
| 14:56:27 | 6.15 | -4.21% | +0.01 | 26 | 15,990 | 买盘 |
| 14:56:24 | 6.14 | -4.36% | -- | 20 | 12,280 | 卖盘 |
| 14:56:21 | 6.14 | -4.36% | -- | 60 | 36,840 | 卖盘 |
| 14:56:18 | 6.14 | -4.36% | -- | 50 | 30,700 | 卖盘 |
| 14:56:12 | 6.14 | -4.36% | -- | 28 | 17,192 | 卖盘 |
| 14:56:09 | 6.14 | -4.36% | -- | 2 | 1,228 | 卖盘 |
| 14:56:06 | 6.14 | -4.36% | -- | 9 | 5,526 | 卖盘 |
| 14:56:03 | 6.14 | -4.36% | -- | 77 | 47,278 | 卖盘 |
| 14:56:00 | 6.14 | -4.36% | -- | 11 | 6,754 | 卖盘 |
| 14:55:57 | 6.14 | -4.36% | -- | 17 | 10,438 | 卖盘 |
| 14:55:54 | 6.14 | -4.36% | -- | 6 | 3,684 | 卖盘 |
| 14:55:51 | 6.14 | -4.36% | -- | 11 | 6,754 | 卖盘 |
| 14:55:45 | 6.14 | -4.36% | -- | 20 | 12,280 | 卖盘 |
| 14:55:42 | 6.14 | -4.36% | -- | 61 | 37,454 | 卖盘 |
| 14:55:39 | 6.14 | -4.36% | -0.01 | 10 | 6,140 | 卖盘 |
| 14:55:24 | 6.15 | -4.21% | +0.01 | 10 | 6,150 | 买盘 |
| 14:55:21 | 6.14 | -4.36% | -- | 138 | 84,732 | 卖盘 |
| 14:55:18 | 6.14 | -4.36% | -- | 49 | 30,086 | 卖盘 |
| 14:55:15 | 6.14 | -4.36% | -- | 62 | 38,068 | 卖盘 |
| 14:55:12 | 6.14 | -4.36% | -- | 140 | 85,960 | 卖盘 |
| 14:55:06 | 6.14 | -4.36% | -0.01 | 31 | 19,034 | 卖盘 |
| 14:55:03 | 6.15 | -4.21% | +0.01 | 55 | 33,825 | 买盘 |
| 14:55:00 | 6.14 | -4.36% | -- | 32 | 19,648 | 卖盘 |
| 14:54:57 | 6.14 | -4.36% | -- | 1 | 614 | 卖盘 |
| 14:54:54 | 6.14 | -4.36% | -- | 12 | 7,368 | 卖盘 |
| 14:54:51 | 6.14 | -4.36% | -- | 35 | 21,490 | 卖盘 |
| 14:54:48 | 6.14 | -4.36% | -- | 55 | 33,770 | 买盘 |
| 14:54:45 | 6.14 | -4.36% | -- | 101 | 62,014 | 中性盘 |
| 14:54:42 | 6.14 | -4.36% | -- | 289 | 177,446 | 卖盘 |
| 14:54:39 | 6.14 | -4.36% | -- | 166 | 101,924 | 买盘 |
| 14:54:33 | 6.14 | -4.36% | +0.01 | 21 | 12,894 | 买盘 |
| 14:54:27 | 6.13 | -4.52% | -- | 2 | 1,226 | 卖盘 |
| 14:54:24 | 6.13 | -4.52% | -- | 98 | 60,074 | 卖盘 |
| 14:54:21 | 6.13 | -4.52% | -- | 10 | 6,130 | 卖盘 |
| 14:54:18 | 6.13 | -4.52% | -- | 6 | 3,678 | 卖盘 |
| 14:54:15 | 6.13 | -4.52% | -0.01 | 88 | 53,944 | 卖盘 |
| 14:54:12 | 6.14 | -4.36% | -- | 99 | 60,786 | 买盘 |
| 14:54:09 | 6.14 | -4.36% | +0.01 | 2 | 1,228 | 买盘 |
| 14:54:06 | 6.13 | -4.52% | -- | 26 | 15,938 | 卖盘 |
| 14:54:03 | 6.13 | -4.52% | -- | 30 | 18,390 | 卖盘 |
| 14:53:57 | 6.13 | -4.52% | -- | 24 | 14,712 | 卖盘 |
| 14:53:51 | 6.13 | -4.52% | -- | 100 | 61,300 | 卖盘 |
| 14:53:48 | 6.13 | -4.52% | -- | 12 | 7,356 | 卖盘 |
| 14:53:45 | 6.13 | -4.52% | -- | 17 | 10,421 | 卖盘 |
| 14:53:36 | 6.13 | -4.52% | -0.01 | 17 | 10,421 | 卖盘 |
| 14:53:33 | 6.14 | -4.36% | -- | 45 | 27,630 | 买盘 |
| 14:53:33 | 6.14 | -4.36% | -- | 45 | 27,630 | 中性盘 |
