| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.39 | +0.73% | -0.02 | 1162 | 1,439,718 | 中性盘 |
| 14:57:00 | 12.41 | +0.89% | -- | 4 | 4,964 | 买盘 |
| 14:56:57 | 12.41 | +0.89% | +0.01 | 56 | 69,496 | 买盘 |
| 14:56:51 | 12.40 | +0.81% | -- | 5 | 6,200 | 卖盘 |
| 14:56:48 | 12.40 | +0.81% | -0.01 | 21 | 26,040 | 卖盘 |
| 14:56:45 | 12.41 | +0.89% | +0.01 | 22 | 27,302 | 买盘 |
| 14:56:42 | 12.40 | +0.81% | -0.01 | 16 | 19,840 | 买盘 |
| 14:56:39 | 12.41 | +0.89% | +0.02 | 19 | 23,579 | 买盘 |
| 14:56:36 | 12.39 | +0.73% | -0.02 | 229 | 283,731 | 卖盘 |
| 14:56:33 | 12.41 | +0.89% | -- | 67 | 83,147 | 买盘 |
| 14:56:30 | 12.41 | +0.89% | -- | 45 | 55,845 | 买盘 |
| 14:56:27 | 12.41 | +0.89% | +0.01 | 110 | 136,510 | 买盘 |
| 14:56:24 | 12.40 | +0.81% | -- | 24 | 29,760 | 卖盘 |
| 14:56:21 | 12.40 | +0.81% | -- | 18 | 22,320 | 卖盘 |
| 14:56:18 | 12.40 | +0.81% | -0.01 | 13 | 16,120 | 卖盘 |
| 14:56:15 | 12.41 | +0.89% | -- | 76 | 94,316 | 买盘 |
| 14:56:12 | 12.41 | +0.89% | -- | 14 | 17,374 | 买盘 |
| 14:56:09 | 12.41 | +0.89% | -- | 12 | 14,892 | 中性盘 |
