| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.15 | +3.62% | -- | 2192 | 1,567,280 | 中性盘 |
| 14:57:00 | 7.15 | +3.62% | +0.01 | 37 | 26,455 | 买盘 |
| 14:56:57 | 7.14 | +3.48% | -- | 70 | 49,980 | 卖盘 |
| 14:56:54 | 7.14 | +3.48% | -- | 10 | 7,140 | 卖盘 |
| 14:56:51 | 7.14 | +3.48% | -- | 8 | 5,712 | 买盘 |
| 14:56:48 | 7.14 | +3.48% | -- | 102 | 72,828 | 买盘 |
| 14:56:42 | 7.14 | +3.48% | -- | 418 | 298,452 | 买盘 |
| 14:56:39 | 7.14 | +3.48% | -- | 100 | 71,400 | 买盘 |
| 14:56:36 | 7.14 | +3.48% | +0.01 | 30 | 21,420 | 买盘 |
| 14:56:33 | 7.13 | +3.33% | -0.02 | 457 | 325,841 | 卖盘 |
| 14:56:30 | 7.15 | +3.62% | +0.01 | 41 | 29,315 | 买盘 |
| 14:56:27 | 7.14 | +3.48% | -- | 58 | 41,412 | 卖盘 |
| 14:56:18 | 7.14 | +3.48% | -- | 410 | 292,740 | 买盘 |
| 14:56:12 | 7.14 | +3.48% | +0.01 | 105 | 74,970 | 买盘 |
| 14:56:09 | 7.13 | +3.33% | -0.01 | 127 | 90,551 | 卖盘 |
| 14:56:06 | 7.14 | +3.48% | -- | 28 | 19,992 | 买盘 |
| 14:56:03 | 7.14 | +3.48% | +0.01 | 10 | 7,140 | 买盘 |
| 14:56:00 | 7.13 | +3.33% | -- | 20 | 14,260 | 卖盘 |
| 14:55:54 | 7.13 | +3.33% | -- | 3 | 2,139 | 卖盘 |
| 14:55:48 | 7.13 | +3.33% | -- | 62 | 44,206 | 卖盘 |
| 14:55:42 | 7.13 | +3.33% | -0.01 | 10 | 7,130 | 卖盘 |
| 14:55:30 | 7.14 | +3.48% | -- | 10 | 7,140 | 买盘 |
| 14:55:27 | 7.14 | +3.48% | -- | 28 | 19,992 | 买盘 |
| 14:55:24 | 7.14 | +3.48% | -- | 15 | 10,710 | 买盘 |
| 14:55:21 | 7.14 | +3.48% | +0.01 | 153 | 109,242 | 买盘 |
| 14:55:18 | 7.13 | +3.33% | -0.01 | 20 | 14,260 | 卖盘 |
| 14:55:09 | 7.14 | +3.48% | +0.01 | 26 | 18,564 | 买盘 |
| 14:55:06 | 7.13 | +3.33% | -- | 42 | 29,946 | 卖盘 |
| 14:55:03 | 7.13 | +3.33% | -0.01 | 0 | 71 | 卖盘 |
| 14:55:00 | 7.14 | +3.48% | -- | 14 | 9,996 | 买盘 |
| 14:54:57 | 7.14 | +3.48% | +0.01 | 20 | 14,280 | 买盘 |
| 14:54:54 | 7.13 | +3.33% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:54:51 | 7.14 | +3.48% | -- | 16 | 11,424 | 买盘 |
| 14:54:48 | 7.14 | +3.48% | +0.01 | 30 | 21,420 | 买盘 |
| 14:54:39 | 7.13 | +3.33% | -- | 11 | 7,843 | 卖盘 |
| 14:54:36 | 7.13 | +3.33% | -- | 10 | 7,130 | 卖盘 |
| 14:54:24 | 7.13 | +3.33% | +0.01 | 2 | 1,426 | 中性盘 |
| 14:54:18 | 7.12 | +3.19% | -- | 575 | 409,614 | 中性盘 |
