| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.11 | -0.62% | -- | 702 | 1,341,522 | 中性盘 |
| 14:57:00 | 19.11 | -0.62% | -- | 1 | 1,911 | 买盘 |
| 14:56:57 | 19.11 | -0.62% | -- | 10 | 19,110 | 买盘 |
| 14:56:54 | 19.11 | -0.62% | -- | 16 | 30,576 | 买盘 |
| 14:56:51 | 19.11 | -0.62% | -- | 39 | 74,529 | 买盘 |
| 14:56:48 | 19.11 | -0.62% | -- | 50 | 95,550 | 买盘 |
| 14:56:45 | 19.11 | -0.62% | -- | 28 | 53,508 | 买盘 |
| 14:56:42 | 19.11 | -0.62% | -- | 33 | 63,063 | 买盘 |
| 14:56:39 | 19.11 | -0.62% | -- | 16 | 30,576 | 买盘 |
| 14:56:36 | 19.11 | -0.62% | -- | 5 | 9,555 | 卖盘 |
| 14:56:33 | 19.11 | -0.62% | -- | 22 | 42,042 | 卖盘 |
| 14:56:27 | 19.11 | -0.62% | -- | 12 | 22,932 | 卖盘 |
| 14:56:24 | 19.11 | -0.62% | +0.01 | 128 | 244,608 | 买盘 |
| 14:56:21 | 19.10 | -0.68% | -0.01 | 22 | 42,020 | 卖盘 |
| 14:56:18 | 19.11 | -0.62% | -- | 54 | 103,194 | 买盘 |
| 14:56:15 | 19.11 | -0.62% | -- | 114 | 217,854 | 卖盘 |
| 14:56:12 | 19.11 | -0.62% | -- | 41 | 78,351 | 买盘 |
| 14:56:09 | 19.11 | -0.62% | -- | 23 | 43,953 | 买盘 |
| 14:56:06 | 19.11 | -0.62% | +0.01 | 107 | 204,477 | 买盘 |
| 14:56:03 | 19.10 | -0.68% | -- | 46 | 87,860 | 中性盘 |
| 14:55:57 | 19.10 | -0.68% | -- | 138 | 263,580 | 卖盘 |
| 14:55:54 | 19.10 | -0.68% | -- | 27 | 51,570 | 卖盘 |
| 14:55:51 | 19.10 | -0.68% | -0.01 | 13 | 24,830 | 卖盘 |
| 14:55:48 | 19.11 | -0.62% | +0.01 | 1 | 1,911 | 买盘 |
| 14:55:45 | 19.10 | -0.68% | -0.01 | 130 | 248,300 | 卖盘 |
| 14:55:42 | 19.11 | -0.62% | -- | 5 | 9,555 | 买盘 |
| 14:55:39 | 19.11 | -0.62% | -- | 2 | 3,822 | 买盘 |
| 14:55:36 | 19.11 | -0.62% | +0.01 | 347 | 663,117 | 买盘 |
| 14:55:33 | 19.10 | -0.68% | -- | 8 | 15,280 | 卖盘 |
| 14:55:30 | 19.10 | -0.68% | -0.01 | 4 | 7,640 | 卖盘 |
| 14:55:27 | 19.11 | -0.62% | +0.01 | 64 | 122,304 | 买盘 |
| 14:55:24 | 19.10 | -0.68% | -- | 21 | 40,110 | 卖盘 |
| 14:55:21 | 19.10 | -0.68% | -0.01 | 109 | 208,190 | 卖盘 |
| 14:55:18 | 19.11 | -0.62% | -- | 6 | 11,466 | 买盘 |
| 14:55:15 | 19.11 | -0.62% | +0.01 | 12 | 22,932 | 买盘 |
| 14:55:12 | 19.10 | -0.68% | -- | 23 | 43,930 | 卖盘 |
| 14:55:09 | 19.10 | -0.68% | -0.01 | 74 | 141,340 | 卖盘 |
| 14:55:06 | 19.11 | -0.62% | -- | 45 | 85,995 | 买盘 |
| 14:55:03 | 19.11 | -0.62% | +0.01 | 64 | 122,304 | 买盘 |
| 14:55:00 | 19.10 | -0.68% | -- | 4 | 7,640 | 卖盘 |
| 14:55:00 | 19.10 | -0.68% | -- | 4 | 7,640 | 中性盘 |
