投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002428.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.490 60400 0.51%
19.460 72400 0.62%
19.450 10600 0.09%
19.440 19200 0.16%
19.430 15500 0.13%
19.420 3200 0.03%
19.410 4300 0.04%
19.400 68600 0.58%
19.390 82200 0.70%
19.380 76600 0.65%
19.370 51400 0.44%
19.360 97000 0.83%
19.340 12100 0.10%
19.330 32400 0.28%
19.320 205400 1.75%
19.310 55100 0.47%
19.300 47200 0.40%
19.290 350400 2.98%
19.280 357500 3.04%
19.270 300100 2.56%
19.260 209600 1.79%
19.250 214300 1.83%
19.240 365200 3.11%
19.230 515200 4.39%
19.220 611100 5.20%
19.210 1057400 9.01%
19.200 1212500 10.33%
19.190 833500 7.10%
19.180 612400 5.22%
19.170 351400 2.99%
19.160 509000 4.34%
19.150 361600 3.08%
19.140 374400 3.19%
19.130 384000 3.27%
19.120 259500 2.21%
19.110 301800 2.57%
19.100 610000 5.20%
19.090 169200 1.44%
19.080 233800 1.99%
19.070 70600 0.60%
19.060 196200 1.67%
19.050 231200 1.97%
19.040 125300 1.07%
19.030 10200 0.09%