投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002428.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.640 73700 0.17%
12.630 141800 0.34%
12.620 244800 0.58%
12.610 105600 0.25%
12.600 336800 0.80%
12.590 482800 1.14%
12.580 137800 0.33%
12.570 910200 2.15%
12.560 507100 1.20%
12.550 873700 2.07%
12.540 680300 1.61%
12.530 1294866 3.06%
12.520 1413300 3.34%
12.510 1525834 3.61%
12.500 2253600 5.33%
12.490 2300700 5.44%
12.480 1545500 3.66%
12.470 2016500 4.77%
12.460 1501000 3.55%
12.450 1247800 2.95%
12.440 828700 1.96%
12.430 974300 2.30%
12.420 1453300 3.44%
12.410 1315641 3.11%
12.400 1424300 3.37%
12.390 612600 1.45%
12.380 1003200 2.37%
12.370 523000 1.24%
12.360 902200 2.13%
12.350 1132800 2.68%
12.340 853700 2.02%
12.330 622200 1.47%
12.320 1549900 3.67%
12.310 689000 1.63%
12.300 1176800 2.78%
12.290 780200 1.85%
12.280 489500 1.16%
12.270 441200 1.04%
12.260 370900 0.88%
12.250 203300 0.48%
12.240 529200 1.25%
12.230 478300 1.13%
12.220 309100 0.73%
12.210 215800 0.51%
12.200 640000 1.51%
12.190 786900 1.86%
12.180 638600 1.51%
12.170 501300 1.19%
12.160 461800 1.09%
12.150 224500 0.53%
12.140 323400 0.76%
12.130 229900 0.54%