投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 胜利精密 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002426.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.89+1.61%-0.0182401,557,360

中性盘

14:57:001.90+2.15%--275,130
买盘
14:56:571.90+2.15%--81,520
买盘
14:56:541.90+2.15%+0.0125748,830
买盘
14:56:511.89+1.61%--113022,136,078
卖盘
14:56:481.89+1.61%--13826,082
卖盘
14:56:451.89+1.61%--8415,876
卖盘
14:56:421.89+1.61%--920173,880
卖盘
14:56:391.89+1.61%--43482,026
卖盘
14:56:361.89+1.61%-0.0133262,748
卖盘
14:56:331.90+2.15%+0.015410,260
买盘
14:56:301.89+1.61%--37771,253
卖盘
14:56:271.89+1.61%--366,804
卖盘
14:56:241.89+1.61%--22241,958
卖盘
14:56:211.89+1.61%--9918,711
卖盘
14:56:181.89+1.61%--5911,151
卖盘
14:56:151.89+1.61%--2589489,321
卖盘
14:56:121.89+1.61%--33162,559
卖盘
14:56:091.89+1.61%--10119,089
卖盘
14:56:061.89+1.61%-0.018716,443
卖盘
14:56:031.90+2.15%+0.01397,410
买盘
14:56:001.89+1.61%--183,402
卖盘
14:55:571.89+1.61%-0.016812,852
卖盘
14:55:511.90+2.15%+0.019317,670
买盘
14:55:481.89+1.61%--568107,352
卖盘
14:55:451.89+1.61%-0.0116330,807
卖盘
14:55:421.90+2.15%--142,660
买盘
14:55:391.90+2.15%+0.01244,560
买盘
14:55:361.89+1.61%-0.01193,591
卖盘
14:55:331.90+2.15%+0.0115729,830
买盘
14:55:301.89+1.61%-0.0110519,845
卖盘
14:55:271.90+2.15%+0.01101,900
买盘
14:55:241.89+1.61%-0.0124546,305
卖盘
14:55:211.90+2.15%--366,840
买盘
14:55:181.90+2.15%--264,940
买盘
14:55:151.90+2.15%+0.018716,530
买盘
14:55:121.89+1.61%--29956,511
卖盘
14:55:091.89+1.61%-0.0148591,665
卖盘
14:55:061.90+2.15%+0.01315,890
买盘
14:55:031.89+1.61%--203,780
卖盘
14:55:001.89+1.61%--32962,181
卖盘
14:55:001.89+1.61%--32962,181

中性盘

明细下载