今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.89 | +1.61% | -0.01 | 8240 | 1,557,360 | 中性盘 |
14:57:00 | 1.90 | +2.15% | -- | 27 | 5,130 | 买盘 |
14:56:57 | 1.90 | +2.15% | -- | 8 | 1,520 | 买盘 |
14:56:54 | 1.90 | +2.15% | +0.01 | 257 | 48,830 | 买盘 |
14:56:51 | 1.89 | +1.61% | -- | 11302 | 2,136,078 | 卖盘 |
14:56:48 | 1.89 | +1.61% | -- | 138 | 26,082 | 卖盘 |
14:56:45 | 1.89 | +1.61% | -- | 84 | 15,876 | 卖盘 |
14:56:42 | 1.89 | +1.61% | -- | 920 | 173,880 | 卖盘 |
14:56:39 | 1.89 | +1.61% | -- | 434 | 82,026 | 卖盘 |
14:56:36 | 1.89 | +1.61% | -0.01 | 332 | 62,748 | 卖盘 |
14:56:33 | 1.90 | +2.15% | +0.01 | 54 | 10,260 | 买盘 |
14:56:30 | 1.89 | +1.61% | -- | 377 | 71,253 | 卖盘 |
14:56:27 | 1.89 | +1.61% | -- | 36 | 6,804 | 卖盘 |
14:56:24 | 1.89 | +1.61% | -- | 222 | 41,958 | 卖盘 |
14:56:21 | 1.89 | +1.61% | -- | 99 | 18,711 | 卖盘 |
14:56:18 | 1.89 | +1.61% | -- | 59 | 11,151 | 卖盘 |
14:56:15 | 1.89 | +1.61% | -- | 2589 | 489,321 | 卖盘 |
14:56:12 | 1.89 | +1.61% | -- | 331 | 62,559 | 卖盘 |
14:56:09 | 1.89 | +1.61% | -- | 101 | 19,089 | 卖盘 |
14:56:06 | 1.89 | +1.61% | -0.01 | 87 | 16,443 | 卖盘 |
14:56:03 | 1.90 | +2.15% | +0.01 | 39 | 7,410 | 买盘 |
14:56:00 | 1.89 | +1.61% | -- | 18 | 3,402 | 卖盘 |
14:55:57 | 1.89 | +1.61% | -0.01 | 68 | 12,852 | 卖盘 |
14:55:51 | 1.90 | +2.15% | +0.01 | 93 | 17,670 | 买盘 |
14:55:48 | 1.89 | +1.61% | -- | 568 | 107,352 | 卖盘 |
14:55:45 | 1.89 | +1.61% | -0.01 | 163 | 30,807 | 卖盘 |
14:55:42 | 1.90 | +2.15% | -- | 14 | 2,660 | 买盘 |
14:55:39 | 1.90 | +2.15% | +0.01 | 24 | 4,560 | 买盘 |
14:55:36 | 1.89 | +1.61% | -0.01 | 19 | 3,591 | 卖盘 |
14:55:33 | 1.90 | +2.15% | +0.01 | 157 | 29,830 | 买盘 |
14:55:30 | 1.89 | +1.61% | -0.01 | 105 | 19,845 | 卖盘 |
14:55:27 | 1.90 | +2.15% | +0.01 | 10 | 1,900 | 买盘 |
14:55:24 | 1.89 | +1.61% | -0.01 | 245 | 46,305 | 卖盘 |
14:55:21 | 1.90 | +2.15% | -- | 36 | 6,840 | 买盘 |
14:55:18 | 1.90 | +2.15% | -- | 26 | 4,940 | 买盘 |
14:55:15 | 1.90 | +2.15% | +0.01 | 87 | 16,530 | 买盘 |
14:55:12 | 1.89 | +1.61% | -- | 299 | 56,511 | 卖盘 |
14:55:09 | 1.89 | +1.61% | -0.01 | 485 | 91,665 | 卖盘 |
14:55:06 | 1.90 | +2.15% | +0.01 | 31 | 5,890 | 买盘 |
14:55:03 | 1.89 | +1.61% | -- | 20 | 3,780 | 卖盘 |
14:55:00 | 1.89 | +1.61% | -- | 329 | 62,181 | 卖盘 |
14:55:00 | 1.89 | +1.61% | -- | 329 | 62,181 | 中性盘 |