| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.40 | +2.56% | -- | 14787 | 3,548,880 | 中性盘 |
| 14:57:00 | 2.40 | +2.56% | -- | 432 | 103,680 | 买盘 |
| 14:56:57 | 2.40 | +2.56% | +0.01 | 149 | 35,760 | 买盘 |
| 14:56:54 | 2.39 | +2.14% | -0.01 | 105 | 25,095 | 卖盘 |
| 14:56:51 | 2.40 | +2.56% | +0.01 | 175 | 42,000 | 买盘 |
| 14:56:48 | 2.39 | +2.14% | -0.01 | 12 | 2,868 | 卖盘 |
| 14:56:45 | 2.40 | +2.56% | -- | 53 | 12,720 | 买盘 |
| 14:56:42 | 2.40 | +2.56% | -- | 634 | 152,160 | 买盘 |
| 14:56:39 | 2.40 | +2.56% | +0.01 | 99 | 23,760 | 买盘 |
| 14:56:36 | 2.39 | +2.14% | -0.01 | 82 | 19,598 | 卖盘 |
| 14:56:33 | 2.40 | +2.56% | +0.01 | 69 | 16,560 | 买盘 |
| 14:56:30 | 2.39 | +2.14% | -0.01 | 530 | 126,670 | 卖盘 |
| 14:56:27 | 2.40 | +2.56% | -- | 122 | 29,280 | 买盘 |
| 14:56:24 | 2.40 | +2.56% | -- | 153 | 36,720 | 买盘 |
| 14:56:21 | 2.40 | +2.56% | +0.01 | 166 | 39,840 | 买盘 |
| 14:56:18 | 2.39 | +2.14% | -0.01 | 10 | 2,390 | 卖盘 |
| 14:56:15 | 2.40 | +2.56% | -- | 47 | 11,280 | 买盘 |
| 14:56:12 | 2.40 | +2.56% | -- | 30 | 7,200 | 买盘 |
| 14:56:09 | 2.40 | +2.56% | +0.01 | 47 | 11,280 | 买盘 |
| 14:56:06 | 2.39 | +2.14% | -0.01 | 608 | 145,312 | 卖盘 |
| 14:56:03 | 2.40 | +2.56% | +0.01 | 161 | 38,640 | 买盘 |
| 14:56:00 | 2.39 | +2.14% | -- | 28 | 6,692 | 卖盘 |
| 14:55:57 | 2.39 | +2.14% | -0.01 | 68 | 16,252 | 卖盘 |
| 14:55:54 | 2.40 | +2.56% | -- | 104 | 24,960 | 卖盘 |
| 14:55:51 | 2.40 | +2.56% | -0.01 | 632 | 151,680 | 卖盘 |
| 14:55:48 | 2.41 | +2.99% | +0.01 | 613 | 147,733 | 买盘 |
| 14:55:45 | 2.40 | +2.56% | -- | 121 | 29,040 | 卖盘 |
| 14:55:42 | 2.40 | +2.56% | -- | 80 | 19,200 | 卖盘 |
| 14:55:39 | 2.40 | +2.56% | -- | 1020 | 244,800 | 卖盘 |
| 14:55:36 | 2.40 | +2.56% | -- | 352 | 84,480 | 卖盘 |
| 14:55:33 | 2.40 | +2.56% | -- | 10 | 2,400 | 卖盘 |
| 14:55:30 | 2.40 | +2.56% | -- | 1402 | 336,480 | 卖盘 |
| 14:55:27 | 2.40 | +2.56% | -- | 37 | 8,880 | 卖盘 |
| 14:55:24 | 2.40 | +2.56% | -- | 59 | 14,160 | 中性盘 |
