| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.25 | +2.74% | -0.02 | 230 | 120,750 | 中性盘 |
| 14:57:00 | 5.27 | +3.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.27 | +3.13% | +0.01 | 21 | 11,067 | 买盘 |
| 14:56:54 | 5.26 | +2.94% | -- | 1 | 526 | 卖盘 |
| 14:56:51 | 5.26 | +2.94% | +0.01 | 14 | 7,364 | 卖盘 |
| 14:56:45 | 5.25 | +2.74% | -0.02 | 7 | 3,675 | 卖盘 |
| 14:56:39 | 5.27 | +3.13% | +0.01 | 1 | 527 | 买盘 |
| 14:56:36 | 5.26 | +2.94% | +0.01 | 69 | 36,294 | 买盘 |
| 14:56:33 | 5.25 | +2.74% | -- | 11 | 5,775 | 卖盘 |
| 14:56:30 | 5.25 | +2.74% | -0.01 | 29 | 15,225 | 卖盘 |
| 14:56:24 | 5.26 | +2.94% | -- | 6 | 3,156 | 买盘 |
| 14:56:21 | 5.26 | +2.94% | +0.01 | 14 | 7,364 | 买盘 |
| 14:56:18 | 5.25 | +2.74% | -0.01 | 5 | 2,625 | 卖盘 |
| 14:56:06 | 5.26 | +2.94% | +0.01 | 85 | 44,710 | 买盘 |
| 14:56:00 | 5.25 | +2.74% | -0.01 | 2 | 1,050 | 卖盘 |
| 14:55:57 | 5.26 | +2.94% | +0.01 | 2 | 1,052 | 买盘 |
| 14:55:54 | 5.25 | +2.74% | -0.01 | 1 | 525 | 卖盘 |
| 14:55:51 | 5.26 | +2.94% | +0.01 | 6 | 3,156 | 买盘 |
| 14:55:45 | 5.25 | +2.74% | -- | 1 | 525 | 卖盘 |
| 14:55:42 | 5.25 | +2.74% | -- | 8 | 4,200 | 卖盘 |
| 14:55:39 | 5.25 | +2.74% | -- | 27 | 14,175 | 卖盘 |
| 14:55:36 | 5.25 | +2.74% | -- | 10 | 5,250 | 卖盘 |
| 14:55:33 | 5.25 | +2.74% | -- | 49 | 25,725 | 卖盘 |
| 14:55:30 | 5.25 | +2.74% | -- | 40 | 21,000 | 卖盘 |
| 14:55:27 | 5.25 | +2.74% | -- | 9 | 4,725 | 卖盘 |
| 14:55:24 | 5.25 | +2.74% | -- | 9 | 4,725 | 卖盘 |
| 14:55:18 | 5.25 | +2.74% | -- | 21 | 11,025 | 卖盘 |
| 14:55:12 | 5.25 | +2.74% | -- | 15 | 7,875 | 卖盘 |
| 14:55:09 | 5.25 | +2.74% | -0.01 | 14 | 7,350 | 卖盘 |
| 14:55:06 | 5.26 | +2.94% | -- | 36 | 18,936 | 买盘 |
| 14:55:03 | 5.26 | +2.94% | -- | 4 | 2,104 | 买盘 |
| 14:54:48 | 5.26 | +2.94% | -- | 21 | 11,046 | 买盘 |
| 14:54:45 | 5.26 | +2.94% | -- | 8 | 4,208 | 买盘 |
| 14:54:39 | 5.26 | +2.94% | +0.01 | 2 | 1,052 | 买盘 |
| 14:54:36 | 5.25 | +2.74% | -- | 22 | 11,550 | 卖盘 |
| 14:54:33 | 5.25 | +2.74% | -- | 14 | 7,350 | 卖盘 |
| 14:54:30 | 5.25 | +2.74% | -- | 10 | 5,250 | 卖盘 |
| 14:54:27 | 5.25 | +2.74% | -0.01 | 9 | 4,725 | 卖盘 |
| 14:54:21 | 5.26 | +2.94% | -- | 2 | 1,052 | 买盘 |
| 14:54:18 | 5.26 | +2.94% | -- | 12 | 6,312 | 买盘 |
| 14:54:15 | 5.26 | +2.94% | +0.01 | 16 | 8,416 | 买盘 |
| 14:54:12 | 5.25 | +2.74% | -0.01 | 6 | 3,150 | 卖盘 |
| 14:54:09 | 5.26 | +2.94% | -- | 1 | 526 | 买盘 |
| 14:54:06 | 5.26 | +2.94% | -- | 8 | 4,208 | 买盘 |
| 14:54:03 | 5.26 | +2.94% | -- | 1 | 526 | 买盘 |
| 14:54:00 | 5.26 | +2.94% | +0.01 | 40 | 21,040 | 买盘 |
| 14:53:42 | 5.25 | +2.74% | -0.01 | 1 | 525 | 卖盘 |
| 14:53:39 | 5.26 | +2.94% | -- | 8 | 4,208 | 买盘 |
| 14:53:33 | 5.26 | +2.94% | -- | 1 | 526 | 买盘 |
| 14:53:24 | 5.26 | +2.94% | -- | 32 | 16,832 | 买盘 |
| 14:53:21 | 5.26 | +2.94% | -- | 5 | 2,630 | 买盘 |
| 14:53:18 | 5.26 | +2.94% | -- | 10 | 5,260 | 买盘 |
| 14:53:06 | 5.26 | +2.94% | -- | 22 | 11,572 | 买盘 |
| 14:53:03 | 5.26 | +2.94% | +0.01 | 325 | 170,950 | 买盘 |
| 14:52:57 | 5.25 | +2.74% | -- | 2 | 1,050 | 卖盘 |
| 14:52:54 | 5.25 | +2.74% | -- | 4 | 2,100 | 卖盘 |
| 14:52:51 | 5.25 | +2.74% | -- | 5 | 2,625 | 卖盘 |
| 14:52:39 | 5.25 | +2.74% | -- | 16 | 8,400 | 卖盘 |
| 14:52:33 | 5.25 | +2.74% | -- | 6 | 3,150 | 卖盘 |
| 14:52:30 | 5.25 | +2.74% | -- | 2 | 1,050 | 卖盘 |
| 14:52:24 | 5.25 | +2.74% | -0.01 | 1 | 525 | 卖盘 |
| 14:52:21 | 5.26 | +2.94% | -- | 18 | 9,468 | 买盘 |
| 14:52:18 | 5.26 | +2.94% | -- | 2 | 1,052 | 买盘 |
| 14:52:09 | 5.26 | +2.94% | -- | 3 | 1,578 | 买盘 |
| 14:52:06 | 5.26 | +2.94% | +0.01 | 12 | 6,312 | 买盘 |
| 14:52:03 | 5.25 | +2.74% | -- | 6 | 3,150 | 卖盘 |
| 14:52:00 | 5.25 | +2.74% | -0.01 | 1 | 525 | 卖盘 |
| 14:51:54 | 5.26 | +2.94% | -- | 5 | 2,630 | 买盘 |
| 14:51:51 | 5.26 | +2.94% | +0.01 | 1 | 526 | 买盘 |
| 14:51:45 | 5.25 | +2.74% | -0.01 | 1 | 525 | 卖盘 |
| 14:51:12 | 5.26 | +2.94% | -0.01 | 2 | 1,052 | 中性盘 |
