| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.92 | +1.17% | -- | 584 | 404,128 | 中性盘 |
| 14:57:00 | 6.92 | +1.17% | -0.01 | 2 | 1,384 | 买盘 |
| 14:56:45 | 6.93 | +1.32% | +0.01 | 9 | 6,237 | 买盘 |
| 14:56:36 | 6.92 | +1.17% | -- | 10 | 6,920 | 卖盘 |
| 14:56:33 | 6.92 | +1.17% | +0.01 | 5 | 3,460 | 买盘 |
| 14:56:30 | 6.91 | +1.02% | -0.01 | 12 | 8,292 | 卖盘 |
| 14:56:27 | 6.92 | +1.17% | -- | 18 | 12,456 | 买盘 |
| 14:56:24 | 6.92 | +1.17% | -0.01 | 5 | 3,460 | 买盘 |
| 14:56:18 | 6.93 | +1.32% | +0.01 | 6 | 4,158 | 买盘 |
| 14:56:12 | 6.92 | +1.17% | -- | 40 | 27,680 | 买盘 |
| 14:56:09 | 6.92 | +1.17% | -- | 9 | 6,228 | 买盘 |
| 14:56:06 | 6.92 | +1.17% | -- | 56 | 38,752 | 卖盘 |
| 14:56:03 | 6.92 | +1.17% | -- | 41 | 28,372 | 卖盘 |
| 14:56:00 | 6.92 | +1.17% | -- | 170 | 117,640 | 买盘 |
| 14:55:51 | 6.92 | +1.17% | -- | 37 | 25,604 | 买盘 |
| 14:55:45 | 6.92 | +1.17% | -- | 1 | 692 | 买盘 |
| 14:55:42 | 6.92 | +1.17% | -- | 4 | 2,768 | 买盘 |
| 14:55:39 | 6.92 | +1.17% | -- | 8 | 5,536 | 买盘 |
| 14:55:36 | 6.92 | +1.17% | -- | 103 | 71,276 | 买盘 |
| 14:55:30 | 6.92 | +1.17% | -- | 2 | 1,384 | 买盘 |
| 14:55:24 | 6.92 | +1.17% | -- | 1 | 692 | 买盘 |
| 14:55:18 | 6.92 | +1.17% | -- | 24 | 16,608 | 买盘 |
| 14:55:15 | 6.92 | +1.17% | +0.01 | 1 | 692 | 买盘 |
| 14:55:09 | 6.91 | +1.02% | -0.01 | 10 | 6,910 | 卖盘 |
| 14:55:06 | 6.92 | +1.17% | +0.01 | 17 | 11,764 | 买盘 |
| 14:55:03 | 6.91 | +1.02% | -- | 27 | 18,657 | 卖盘 |
| 14:55:00 | 6.91 | +1.02% | -0.01 | 6 | 4,146 | 卖盘 |
| 14:54:57 | 6.92 | +1.17% | -- | 2 | 1,384 | 买盘 |
| 14:54:48 | 6.92 | +1.17% | +0.01 | 18 | 12,456 | 买盘 |
| 14:54:42 | 6.91 | +1.02% | -- | 1 | 691 | 卖盘 |
| 14:54:39 | 6.91 | +1.02% | -0.01 | 1 | 691 | 卖盘 |
| 14:54:30 | 6.92 | +1.17% | +0.01 | 13 | 8,996 | 买盘 |
| 14:54:27 | 6.91 | +1.02% | -- | 81 | 55,971 | 卖盘 |
| 14:54:15 | 6.91 | +1.02% | -- | 1 | 691 | 卖盘 |
| 14:54:12 | 6.91 | +1.02% | -0.01 | 12 | 8,292 | 卖盘 |
| 14:54:00 | 6.92 | +1.17% | +0.01 | 9 | 6,228 | 买盘 |
| 14:53:57 | 6.91 | +1.02% | -0.01 | 2 | 1,382 | 卖盘 |
| 14:53:45 | 6.92 | +1.17% | +0.01 | 1 | 692 | 买盘 |
| 14:53:42 | 6.91 | +1.02% | -- | 65 | 44,915 | 卖盘 |
| 14:53:39 | 6.91 | +1.02% | -- | 1 | 691 | 卖盘 |
| 14:53:36 | 6.91 | +1.02% | -- | 15 | 10,365 | 卖盘 |
| 14:53:30 | 6.91 | +1.02% | -- | 3 | 2,073 | 卖盘 |
| 14:53:27 | 6.91 | +1.02% | -- | 6 | 4,146 | 卖盘 |
| 14:53:24 | 6.91 | +1.02% | -0.01 | 5 | 3,455 | 卖盘 |
| 14:53:15 | 6.92 | +1.17% | +0.01 | 1 | 692 | 买盘 |
| 14:53:09 | 6.91 | +1.02% | -0.01 | 20 | 13,820 | 卖盘 |
| 14:53:06 | 6.92 | +1.17% | -- | 1 | 692 | 买盘 |
| 14:53:03 | 6.92 | +1.17% | -- | 55 | 38,060 | 买盘 |
| 14:52:51 | 6.92 | +1.17% | +0.01 | 1 | 692 | 买盘 |
| 14:52:45 | 6.91 | +1.02% | -0.01 | 4 | 2,764 | 卖盘 |
| 14:52:06 | 6.92 | +1.17% | -0.01 | 24 | 16,608 | 中性盘 |
