投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉森制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002412.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.92+1.17%--584404,128

中性盘

14:57:006.92+1.17%-0.0121,384
买盘
14:56:456.93+1.32%+0.0196,237
买盘
14:56:366.92+1.17%--106,920
卖盘
14:56:336.92+1.17%+0.0153,460
买盘
14:56:306.91+1.02%-0.01128,292
卖盘
14:56:276.92+1.17%--1812,456
买盘
14:56:246.92+1.17%-0.0153,460
买盘
14:56:186.93+1.32%+0.0164,158
买盘
14:56:126.92+1.17%--4027,680
买盘
14:56:096.92+1.17%--96,228
买盘
14:56:066.92+1.17%--5638,752
卖盘
14:56:036.92+1.17%--4128,372
卖盘
14:56:006.92+1.17%--170117,640
买盘
14:55:516.92+1.17%--3725,604
买盘
14:55:456.92+1.17%--1692
买盘
14:55:426.92+1.17%--42,768
买盘
14:55:396.92+1.17%--85,536
买盘
14:55:366.92+1.17%--10371,276
买盘
14:55:306.92+1.17%--21,384
买盘
14:55:246.92+1.17%--1692
买盘
14:55:186.92+1.17%--2416,608
买盘
14:55:156.92+1.17%+0.011692
买盘
14:55:096.91+1.02%-0.01106,910
卖盘
14:55:066.92+1.17%+0.011711,764
买盘
14:55:036.91+1.02%--2718,657
卖盘
14:55:006.91+1.02%-0.0164,146
卖盘
14:54:576.92+1.17%--21,384
买盘
14:54:486.92+1.17%+0.011812,456
买盘
14:54:426.91+1.02%--1691
卖盘
14:54:396.91+1.02%-0.011691
卖盘
14:54:306.92+1.17%+0.01138,996
买盘
14:54:276.91+1.02%--8155,971
卖盘
14:54:156.91+1.02%--1691
卖盘
14:54:126.91+1.02%-0.01128,292
卖盘
14:54:006.92+1.17%+0.0196,228
买盘
14:53:576.91+1.02%-0.0121,382
卖盘
14:53:456.92+1.17%+0.011692
买盘
14:53:426.91+1.02%--6544,915
卖盘
14:53:396.91+1.02%--1691
卖盘
14:53:366.91+1.02%--1510,365
卖盘
14:53:306.91+1.02%--32,073
卖盘
14:53:276.91+1.02%--64,146
卖盘
14:53:246.91+1.02%-0.0153,455
卖盘
14:53:156.92+1.17%+0.011692
买盘
14:53:096.91+1.02%-0.012013,820
卖盘
14:53:066.92+1.17%--1692
买盘
14:53:036.92+1.17%--5538,060
买盘
14:52:516.92+1.17%+0.011692
买盘
14:52:456.91+1.02%-0.0142,764
卖盘
14:52:066.92+1.17%-0.012416,608

中性盘

明细下载