今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.38 | -1.83% | -0.01 | 2493 | 3,335,634 | 中性盘 |
14:57:00 | 13.39 | -1.76% | -0.01 | 10 | 13,390 | 买盘 |
14:56:57 | 13.40 | -1.69% | -- | 56 | 75,040 | 买盘 |
14:56:51 | 13.40 | -1.69% | -- | 32 | 42,880 | 买盘 |
14:56:48 | 13.40 | -1.69% | -- | 1 | 1,340 | 买盘 |
14:56:45 | 13.40 | -1.69% | +0.01 | 3 | 4,020 | 买盘 |
14:56:42 | 13.39 | -1.76% | -0.01 | 8 | 10,712 | 卖盘 |
14:56:39 | 13.40 | -1.69% | +0.01 | 24 | 32,160 | 买盘 |
14:56:36 | 13.39 | -1.76% | -- | 41 | 54,899 | 卖盘 |
14:56:33 | 13.39 | -1.76% | -- | 7 | 9,373 | 卖盘 |
14:56:30 | 13.39 | -1.76% | -- | 1 | 1,339 | 卖盘 |
14:56:27 | 13.39 | -1.76% | -- | 18 | 24,102 | 卖盘 |
14:56:21 | 13.39 | -1.76% | -- | 109 | 145,951 | 卖盘 |
14:56:18 | 13.39 | -1.76% | -0.01 | 49 | 65,611 | 卖盘 |
14:56:15 | 13.40 | -1.69% | +0.01 | 257 | 344,380 | 买盘 |
14:56:12 | 13.39 | -1.76% | -- | 267 | 357,513 | 卖盘 |
14:56:09 | 13.39 | -1.76% | -- | 5 | 6,695 | 卖盘 |
14:56:06 | 13.39 | -1.76% | -- | 84 | 112,476 | 卖盘 |
14:56:06 | 13.39 | -1.76% | -- | 84 | 112,476 | 中性盘 |