| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.67 | +0.95% | -- | 1948 | 2,273,316 | 卖盘 |
| 14:57:00 | 11.67 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.67 | +0.95% | -- | 273 | 318,591 | 买盘 |
| 14:56:54 | 11.67 | +0.95% | -- | 10 | 11,670 | 买盘 |
| 14:56:51 | 11.67 | +0.95% | +0.01 | 13 | 15,171 | 买盘 |
| 14:56:48 | 11.66 | +0.87% | -0.01 | 8 | 9,328 | 卖盘 |
| 14:56:45 | 11.67 | +0.95% | -- | 28 | 32,676 | 买盘 |
| 14:56:42 | 11.67 | +0.95% | -- | 112 | 130,704 | 买盘 |
| 14:56:39 | 11.67 | +0.95% | -- | 31 | 36,177 | 买盘 |
| 14:56:36 | 11.67 | +0.95% | -- | 5 | 5,835 | 买盘 |
| 14:56:33 | 11.67 | +0.95% | +0.01 | 2 | 2,334 | 买盘 |
| 14:56:30 | 11.66 | +0.87% | -0.01 | 9 | 10,494 | 卖盘 |
| 14:56:27 | 11.67 | +0.95% | -- | 10 | 11,670 | 买盘 |
| 14:56:24 | 11.67 | +0.95% | -- | 50 | 58,350 | 买盘 |
| 14:56:21 | 11.67 | +0.95% | -- | 55 | 64,185 | 买盘 |
| 14:56:18 | 11.67 | +0.95% | -- | 38 | 44,346 | 买盘 |
| 14:56:15 | 11.67 | +0.95% | -- | 14 | 16,338 | 买盘 |
| 14:56:12 | 11.67 | +0.95% | -- | 52 | 60,684 | 买盘 |
| 14:56:09 | 11.67 | +0.95% | -- | 45 | 52,515 | 买盘 |
| 14:56:06 | 11.67 | +0.95% | -- | 1 | 1,167 | 买盘 |
| 14:56:03 | 11.67 | +0.95% | +0.01 | 13 | 15,171 | 买盘 |
| 14:56:00 | 11.66 | +0.87% | -0.01 | 4 | 4,664 | 卖盘 |
| 14:55:54 | 11.67 | +0.95% | +0.01 | 41 | 47,847 | 买盘 |
| 14:55:51 | 11.66 | +0.87% | -0.01 | 11 | 12,826 | 卖盘 |
| 14:55:48 | 11.67 | +0.95% | -- | 33 | 38,511 | 买盘 |
| 14:55:45 | 11.67 | +0.95% | -- | 55 | 64,185 | 买盘 |
| 14:55:42 | 11.67 | +0.95% | -- | 23 | 26,841 | 买盘 |
| 14:55:39 | 11.67 | +0.95% | -- | 2 | 2,334 | 买盘 |
| 14:55:36 | 11.67 | +0.95% | -- | 14 | 16,338 | 买盘 |
| 14:55:33 | 11.67 | +0.95% | -0.01 | 17 | 19,839 | 中性盘 |
| 14:55:30 | 11.68 | +1.04% | -0.01 | 21 | 24,528 | 中性盘 |
