| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.88 | -0.81% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 4.88 | -0.81% | -- | 2 | 976 | 卖盘 |
| 11:29:36 | 4.88 | -0.81% | -0.01 | 13 | 6,344 | 卖盘 |
| 11:29:30 | 4.89 | -0.61% | -- | 120 | 58,680 | 买盘 |
| 11:29:27 | 4.89 | -0.61% | -- | 213 | 104,157 | 买盘 |
| 11:29:15 | 4.89 | -0.61% | +0.01 | 90 | 44,010 | 买盘 |
| 11:29:09 | 4.88 | -0.81% | -- | 27 | 13,176 | 卖盘 |
| 11:29:03 | 4.88 | -0.81% | -- | 50 | 24,400 | 卖盘 |
| 11:29:00 | 4.88 | -0.81% | -0.01 | 88 | 42,944 | 卖盘 |
| 11:28:57 | 4.89 | -0.61% | +0.01 | 87 | 42,543 | 买盘 |
| 11:28:48 | 4.88 | -0.81% | -0.01 | 73 | 35,624 | 卖盘 |
| 11:28:39 | 4.89 | -0.61% | -- | 3 | 1,467 | 买盘 |
| 11:28:36 | 4.89 | -0.61% | +0.01 | 436 | 213,204 | 买盘 |
| 11:28:30 | 4.88 | -0.81% | -0.01 | 19 | 9,272 | 卖盘 |
| 11:28:27 | 4.89 | -0.61% | +0.01 | 33 | 16,137 | 买盘 |
| 11:28:24 | 4.88 | -0.81% | -- | 18 | 8,784 | 卖盘 |
| 11:28:18 | 4.88 | -0.81% | -0.01 | 5 | 2,440 | 卖盘 |
| 11:28:15 | 4.89 | -0.61% | +0.01 | 100 | 48,900 | 买盘 |
| 11:27:57 | 4.88 | -0.81% | -- | 14 | 6,832 | 卖盘 |
| 11:27:48 | 4.88 | -0.81% | -- | 11 | 5,368 | 卖盘 |
| 11:27:39 | 4.88 | -0.81% | -- | 232 | 113,216 | 卖盘 |
| 11:27:30 | 4.88 | -0.81% | -0.01 | 44 | 21,472 | 卖盘 |
| 11:27:27 | 4.89 | -0.61% | +0.01 | 150 | 73,350 | 买盘 |
| 11:27:15 | 4.88 | -0.81% | -0.01 | 7 | 3,416 | 卖盘 |
| 11:26:39 | 4.89 | -0.61% | +0.01 | 55 | 26,895 | 买盘 |
| 11:26:30 | 4.88 | -0.81% | -- | 16 | 7,808 | 卖盘 |
| 11:26:24 | 4.88 | -0.81% | -- | 8 | 3,904 | 卖盘 |
| 11:26:18 | 4.88 | -0.81% | -- | 26 | 12,688 | 卖盘 |
| 11:26:06 | 4.88 | -0.81% | -- | 11 | 5,368 | 卖盘 |
| 11:26:03 | 4.88 | -0.81% | -- | 12 | 5,856 | 卖盘 |
| 11:25:33 | 4.88 | -0.81% | -0.01 | 10 | 4,880 | 卖盘 |
| 11:25:27 | 4.89 | -0.61% | +0.01 | 226 | 110,514 | 买盘 |
| 11:25:24 | 4.88 | -0.81% | -- | 29 | 14,152 | 卖盘 |
| 11:25:18 | 4.88 | -0.81% | -- | 37 | 18,056 | 卖盘 |
| 11:25:09 | 4.88 | -0.81% | -- | 11 | 5,368 | 卖盘 |
| 11:25:00 | 4.88 | -0.81% | -- | 1 | 488 | 卖盘 |
| 11:24:54 | 4.88 | -0.81% | -- | 229 | 111,752 | 卖盘 |
| 11:24:42 | 4.88 | -0.81% | -- | 13 | 6,344 | 卖盘 |
| 11:24:39 | 4.88 | -0.81% | -0.01 | 4 | 1,952 | 卖盘 |
| 11:24:21 | 4.89 | -0.61% | -- | 16 | 7,824 | 买盘 |
| 11:24:18 | 4.89 | -0.61% | -- | 20 | 9,780 | 中性盘 |
