投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 省广集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002400.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.66+0.87%-0.0149682,315,326

中性盘

14:57:004.67+1.08%--10950,903
买盘
14:56:574.67+1.08%--3014,010
买盘
14:56:544.67+1.08%+0.01177,939
买盘
14:56:484.66+0.87%-0.011075500,950
卖盘
14:56:424.67+1.08%+0.01146,538
买盘
14:56:394.66+0.87%-0.0120595,530
卖盘
14:56:364.67+1.08%--4822,416
买盘
14:56:334.67+1.08%+0.01292136,364
买盘
14:56:304.66+0.87%-0.012612,116
卖盘
14:56:274.67+1.08%--7936,893
买盘
14:56:244.67+1.08%--14567,715
买盘
14:56:214.67+1.08%+0.0111955,573
买盘
14:56:184.66+0.87%-0.01104,660
卖盘
14:56:154.67+1.08%+0.01259120,953
买盘
14:56:124.66+0.87%-0.0114668,036
卖盘
14:56:094.67+1.08%--338157,846
买盘
14:56:064.67+1.08%--1131528,177
买盘
14:56:034.67+1.08%--356166,252
买盘
14:56:004.67+1.08%+0.015324,751
买盘
14:55:574.66+0.87%-0.01516240,456
卖盘
14:55:514.67+1.08%+0.01775361,925
买盘
14:55:484.66+0.87%--278129,548
卖盘
14:55:454.66+0.87%--6630,756
卖盘
14:55:424.66+0.87%--167,456
卖盘
14:55:394.66+0.87%--10046,600
卖盘
14:55:364.66+0.87%--260121,160
卖盘
14:55:304.66+0.87%-0.015224,232
卖盘
14:55:274.67+1.08%+0.011204562,268
买盘
14:55:244.66+0.87%-0.01115,126
卖盘
14:55:214.67+1.08%+0.013014,010
买盘
14:55:184.66+0.87%-0.016429,824
卖盘
14:55:154.67+1.08%+0.016228,954
买盘
14:55:124.66+0.87%-0.012932
卖盘
14:55:094.67+1.08%+0.014420,548
买盘
14:55:064.66+0.87%--404188,264
卖盘
14:55:034.66+0.87%--220102,520
卖盘
14:55:004.66+0.87%--7032,620
卖盘
14:54:544.66+0.87%-0.01355165,714
卖盘
14:54:514.67+1.08%+0.012210,274
买盘
14:54:484.66+0.87%-0.015425,164
卖盘
14:54:454.67+1.08%+0.0118184,527
买盘
14:54:424.66+0.87%-0.014621,436
卖盘
14:54:334.67+1.08%+0.014922,883
买盘
14:54:304.66+0.87%--2411,184
卖盘
14:54:274.66+0.87%-0.01167,456
卖盘
14:54:244.67+1.08%--62,802
买盘
14:54:214.67+1.08%--41,868
买盘
14:54:214.67+1.08%--41,868

中性盘

明细下载