| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:36 | 19.73 | +2.07% | -0.01 | 1 | 1,973 | 卖盘 |
| 10:41:33 | 19.74 | +2.12% | +0.01 | 2 | 3,948 | 买盘 |
| 10:41:27 | 19.73 | +2.07% | -0.01 | 1 | 1,973 | 卖盘 |
| 10:41:24 | 19.74 | +2.12% | +0.01 | 12 | 23,688 | 买盘 |
| 10:41:21 | 19.73 | +2.07% | -- | 11 | 21,703 | 卖盘 |
| 10:41:12 | 19.73 | +2.07% | -- | 3 | 5,919 | 卖盘 |
| 10:40:51 | 19.73 | +2.07% | -0.01 | 1 | 1,973 | 卖盘 |
| 10:40:42 | 19.74 | +2.12% | +0.01 | 9 | 17,766 | 买盘 |
| 10:40:39 | 19.73 | +2.07% | -0.01 | 3 | 5,919 | 卖盘 |
| 10:40:36 | 19.74 | +2.12% | +0.01 | 8 | 15,792 | 买盘 |
| 10:40:30 | 19.73 | +2.07% | -0.01 | 1 | 1,973 | 卖盘 |
| 10:40:24 | 19.74 | +2.12% | -- | 82 | 161,868 | 卖盘 |
| 10:40:18 | 19.74 | +2.12% | -- | 13 | 25,662 | 卖盘 |
| 10:40:09 | 19.74 | +2.12% | -- | 1 | 1,974 | 卖盘 |
| 10:40:06 | 19.74 | +2.12% | -- | 11 | 21,714 | 卖盘 |
| 10:40:00 | 19.74 | +2.12% | +0.01 | 3 | 5,922 | 中性盘 |
| 10:39:48 | 19.73 | +2.07% | -- | 3 | 5,919 | 卖盘 |
| 10:39:45 | 19.73 | +2.07% | -- | 1 | 1,973 | 买盘 |
| 10:39:42 | 19.73 | +2.07% | -- | 5 | 9,865 | 买盘 |
| 10:39:39 | 19.73 | +2.07% | -- | 8 | 15,784 | 卖盘 |
| 10:39:36 | 19.73 | +2.07% | -0.02 | 23 | 45,379 | 卖盘 |
| 10:39:33 | 19.75 | +2.17% | -- | 1 | 1,975 | 买盘 |
| 10:39:21 | 19.75 | +2.17% | -- | 4 | 7,900 | 买盘 |
| 10:39:18 | 19.75 | +2.17% | +0.02 | 51 | 100,725 | 买盘 |
| 10:39:15 | 19.73 | +2.07% | -0.02 | 66 | 130,218 | 卖盘 |
| 10:39:12 | 19.75 | +2.17% | +0.02 | 8 | 15,800 | 买盘 |
| 10:39:06 | 19.73 | +2.07% | -- | 17 | 33,541 | 卖盘 |
| 10:39:03 | 19.73 | +2.07% | -0.01 | 45 | 88,785 | 卖盘 |
| 10:39:00 | 19.74 | +2.12% | +0.01 | 5 | 9,870 | 买盘 |
| 10:38:57 | 19.73 | +2.07% | -0.01 | 11 | 21,703 | 卖盘 |
| 10:38:54 | 19.74 | +2.12% | -- | 33 | 65,142 | 卖盘 |
| 10:38:48 | 19.74 | +2.12% | -0.01 | 11 | 21,714 | 卖盘 |
| 10:38:45 | 19.75 | +2.17% | -- | 3 | 5,925 | 买盘 |
| 10:38:42 | 19.75 | +2.17% | -- | 2 | 3,950 | 买盘 |
| 10:38:39 | 19.75 | +2.17% | -- | 1 | 1,975 | 买盘 |
| 10:38:36 | 19.75 | +2.17% | -- | 5 | 9,875 | 买盘 |
| 10:38:33 | 19.75 | +2.17% | +0.01 | 2 | 3,950 | 买盘 |
| 10:38:30 | 19.74 | +2.12% | -- | 33 | 65,142 | 买盘 |
| 10:38:27 | 19.74 | +2.12% | -- | 50 | 98,700 | 买盘 |
| 10:38:24 | 19.74 | +2.12% | +0.01 | 2 | 3,948 | 买盘 |
| 10:38:21 | 19.73 | +2.07% | -- | 15 | 29,595 | 卖盘 |
| 10:38:18 | 19.73 | +2.07% | -- | 1 | 1,973 | 卖盘 |
| 10:38:15 | 19.73 | +2.07% | +0.01 | 4 | 7,892 | 卖盘 |
| 10:38:12 | 19.72 | +2.02% | -0.01 | 42 | 82,824 | 卖盘 |
| 10:38:09 | 19.73 | +2.07% | -- | 10 | 19,730 | 买盘 |
| 10:38:06 | 19.73 | +2.07% | -- | 1 | 1,973 | 中性盘 |
