| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:06 | 19.85 | -0.65% | -0.01 | 54 | 107,190 | 卖盘 |
| 10:44:03 | 19.86 | -0.60% | -- | 4 | 7,944 | 买盘 |
| 10:43:57 | 19.86 | -0.60% | -- | 1 | 1,986 | 买盘 |
| 10:43:51 | 19.86 | -0.60% | -- | 1 | 1,986 | 买盘 |
| 10:43:42 | 19.86 | -0.60% | -- | 3 | 5,958 | 卖盘 |
| 10:43:39 | 19.86 | -0.60% | +0.01 | 27 | 53,622 | 买盘 |
| 10:43:33 | 19.85 | -0.65% | -0.01 | 76 | 150,860 | 卖盘 |
| 10:43:30 | 19.86 | -0.60% | +0.01 | 72 | 142,992 | 买盘 |
| 10:43:27 | 19.85 | -0.65% | -- | 272 | 539,920 | 卖盘 |
| 10:43:21 | 19.85 | -0.65% | -- | 3 | 5,955 | 卖盘 |
| 10:43:15 | 19.85 | -0.65% | -- | 15 | 29,775 | 卖盘 |
| 10:43:12 | 19.85 | -0.65% | -- | 46 | 91,310 | 卖盘 |
| 10:43:06 | 19.85 | -0.65% | -- | 20 | 39,700 | 卖盘 |
| 10:43:00 | 19.85 | -0.65% | -- | 1 | 1,985 | 卖盘 |
| 10:42:57 | 19.85 | -0.65% | -- | 40 | 79,400 | 卖盘 |
| 10:42:54 | 19.85 | -0.65% | -0.01 | 1 | 1,985 | 卖盘 |
| 10:42:51 | 19.86 | -0.60% | -- | 5 | 9,930 | 买盘 |
| 10:42:39 | 19.86 | -0.60% | -- | 10 | 19,860 | 买盘 |
| 10:42:33 | 19.86 | -0.60% | -- | 101 | 200,586 | 卖盘 |
| 10:42:24 | 19.86 | -0.60% | -0.01 | 1 | 1,986 | 卖盘 |
| 10:42:15 | 19.87 | -0.55% | -- | 1 | 1,987 | 买盘 |
| 10:42:09 | 19.87 | -0.55% | -- | 73 | 145,051 | 买盘 |
| 10:42:00 | 19.87 | -0.55% | +0.01 | 2 | 3,974 | 买盘 |
| 10:41:45 | 19.86 | -0.60% | -- | 10 | 19,860 | 买盘 |
| 10:41:42 | 19.86 | -0.60% | -- | 19 | 37,734 | 买盘 |
| 10:41:30 | 19.86 | -0.60% | -- | 1 | 1,986 | 买盘 |
| 10:41:27 | 19.86 | -0.60% | -- | 19 | 37,734 | 买盘 |
| 10:41:24 | 19.86 | -0.60% | -- | 124 | 246,264 | 卖盘 |
| 10:41:21 | 19.86 | -0.60% | -0.01 | 16 | 31,776 | 卖盘 |
| 10:41:12 | 19.87 | -0.55% | -- | 5 | 9,935 | 中性盘 |
| 10:41:06 | 19.87 | -0.55% | -- | 19 | 37,753 | 卖盘 |
| 10:41:03 | 19.87 | -0.55% | -- | 6 | 11,922 | 卖盘 |
| 10:41:00 | 19.87 | -0.55% | +0.01 | 26 | 51,662 | 中性盘 |
| 10:40:54 | 19.86 | -0.60% | -- | 15 | 29,790 | 卖盘 |
| 10:40:33 | 19.86 | -0.60% | -- | 13 | 25,818 | 卖盘 |
| 10:40:30 | 19.86 | -0.60% | -0.01 | 10 | 19,860 | 卖盘 |
| 10:40:15 | 19.87 | -0.55% | -- | 8 | 15,896 | 买盘 |
| 10:40:09 | 19.87 | -0.55% | +0.01 | 1 | 1,987 | 买盘 |
| 10:40:06 | 19.86 | -0.60% | -0.01 | 2 | 3,972 | 卖盘 |
| 10:40:00 | 19.87 | -0.55% | +0.01 | 2 | 3,974 | 买盘 |
| 10:39:57 | 19.86 | -0.60% | -0.01 | 85 | 168,810 | 卖盘 |
| 10:39:54 | 19.87 | -0.55% | -- | 25 | 49,675 | 买盘 |
| 10:39:51 | 19.87 | -0.55% | -- | 2 | 3,974 | 买盘 |
| 10:39:45 | 19.87 | -0.55% | -- | 1 | 1,987 | 买盘 |
| 10:39:42 | 19.87 | -0.55% | -- | 2 | 3,974 | 买盘 |
| 10:39:39 | 19.87 | -0.55% | -- | 3 | 5,961 | 买盘 |
| 10:39:36 | 19.87 | -0.55% | -- | 11 | 21,857 | 卖盘 |
| 10:39:24 | 19.87 | -0.55% | +0.01 | 28 | 55,636 | 买盘 |
| 10:39:18 | 19.86 | -0.60% | -- | 18 | 35,748 | 卖盘 |
| 10:39:15 | 19.86 | -0.60% | -0.01 | 5 | 9,930 | 卖盘 |
| 10:39:12 | 19.87 | -0.55% | -- | 2 | 3,974 | 买盘 |
| 10:39:09 | 19.87 | -0.55% | -- | 14 | 27,818 | 买盘 |
| 10:39:06 | 19.87 | -0.55% | -- | 47 | 93,389 | 卖盘 |
| 10:38:42 | 19.87 | -0.55% | -- | 1 | 1,987 | 中性盘 |
