| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:57 | 15.03 | -8.30% | -- | 23 | 34,569 | 卖盘 |
| 10:35:54 | 15.03 | -8.30% | -- | 189 | 284,067 | 买盘 |
| 10:35:51 | 15.03 | -8.30% | -- | 66 | 99,198 | 买盘 |
| 10:35:48 | 15.03 | -8.30% | -- | 247 | 371,241 | 卖盘 |
| 10:35:45 | 15.03 | -8.30% | -0.01 | 100 | 150,300 | 卖盘 |
| 10:35:42 | 15.04 | -8.24% | -- | 303 | 455,712 | 卖盘 |
| 10:35:39 | 15.04 | -8.24% | -0.01 | 25 | 37,600 | 卖盘 |
| 10:35:36 | 15.05 | -8.18% | +0.01 | 25 | 37,625 | 买盘 |
| 10:35:33 | 15.04 | -8.24% | -- | 221 | 332,384 | 买盘 |
| 10:35:30 | 15.04 | -8.24% | +0.01 | 35 | 52,640 | 买盘 |
| 10:35:27 | 15.03 | -8.30% | -0.01 | 54 | 81,162 | 卖盘 |
| 10:35:24 | 15.04 | -8.24% | -- | 61 | 91,744 | 买盘 |
| 10:35:21 | 15.04 | -8.24% | -- | 65 | 97,760 | 买盘 |
| 10:35:18 | 15.04 | -8.24% | +0.01 | 6 | 9,024 | 买盘 |
| 10:35:15 | 15.03 | -8.30% | -0.01 | 3 | 4,509 | 卖盘 |
| 10:35:12 | 15.04 | -8.24% | +0.01 | 19 | 28,576 | 买盘 |
| 10:35:09 | 15.03 | -8.30% | -- | 4 | 6,012 | 卖盘 |
| 10:35:06 | 15.03 | -8.30% | -0.01 | 13 | 19,539 | 卖盘 |
| 10:35:03 | 15.04 | -8.24% | +0.01 | 38 | 57,152 | 买盘 |
| 10:35:00 | 15.03 | -8.30% | -- | 4 | 6,012 | 卖盘 |
| 10:34:57 | 15.03 | -8.30% | -- | 53 | 79,659 | 买盘 |
| 10:34:54 | 15.03 | -8.30% | -- | 46 | 69,138 | 买盘 |
| 10:34:51 | 15.03 | -8.30% | -- | 14 | 21,042 | 买盘 |
| 10:34:48 | 15.03 | -8.30% | -- | 17 | 25,551 | 买盘 |
| 10:34:45 | 15.03 | -8.30% | +0.01 | 19 | 28,557 | 买盘 |
| 10:34:42 | 15.02 | -8.36% | -0.01 | 2 | 3,004 | 卖盘 |
| 10:34:39 | 15.03 | -8.30% | -- | 41 | 61,623 | 买盘 |
| 10:34:36 | 15.03 | -8.30% | -- | 359 | 539,577 | 卖盘 |
| 10:34:33 | 15.03 | -8.30% | -- | 5 | 7,515 | 卖盘 |
| 10:34:30 | 15.03 | -8.30% | -- | 28 | 42,084 | 卖盘 |
| 10:34:27 | 15.03 | -8.30% | -- | 52 | 78,156 | 卖盘 |
| 10:34:24 | 15.03 | -8.30% | -- | 1 | 1,503 | 卖盘 |
| 10:34:21 | 15.03 | -8.30% | -- | 70 | 105,210 | 卖盘 |
| 10:34:18 | 15.03 | -8.30% | -- | 37 | 55,611 | 卖盘 |
| 10:34:15 | 15.03 | -8.30% | -- | 64 | 96,192 | 卖盘 |
| 10:34:12 | 15.03 | -8.30% | -0.01 | 285 | 428,355 | 卖盘 |
| 10:34:09 | 15.04 | -8.24% | +0.01 | 16 | 24,064 | 买盘 |
| 10:34:06 | 15.03 | -8.30% | -- | 7 | 10,521 | 买盘 |
| 10:34:03 | 15.03 | -8.30% | -- | 2 | 3,006 | 买盘 |
| 10:34:00 | 15.03 | -8.30% | +0.01 | 35 | 52,605 | 买盘 |
| 10:33:57 | 15.02 | -8.36% | -0.02 | 6 | 9,012 | 卖盘 |
| 10:33:54 | 15.04 | -8.24% | -- | 7 | 10,528 | 买盘 |
| 10:33:51 | 15.04 | -8.24% | +0.02 | 17 | 25,568 | 买盘 |
| 10:33:45 | 15.02 | -8.36% | -0.01 | 6 | 9,012 | 卖盘 |
| 10:33:42 | 15.03 | -8.30% | -- | 37 | 55,611 | 买盘 |
| 10:33:39 | 15.03 | -8.30% | -- | 171 | 257,013 | 卖盘 |
| 10:33:36 | 15.03 | -8.30% | -- | 200 | 300,600 | 卖盘 |
| 10:33:33 | 15.03 | -8.30% | -- | 2 | 3,006 | 卖盘 |
| 10:33:30 | 15.03 | -8.30% | -- | 28 | 42,084 | 卖盘 |
| 10:33:27 | 15.03 | -8.30% | -0.01 | 11 | 16,533 | 卖盘 |
| 10:33:24 | 15.04 | -8.24% | +0.01 | 7 | 10,528 | 买盘 |
| 10:33:18 | 15.03 | -8.30% | -- | 132 | 198,396 | 卖盘 |
| 10:33:15 | 15.03 | -8.30% | -0.01 | 398 | 598,194 | 卖盘 |
| 10:33:12 | 15.04 | -8.24% | -0.01 | 41 | 61,664 | 卖盘 |
| 10:33:09 | 15.05 | -8.18% | -- | 5 | 7,525 | 买盘 |
| 10:33:06 | 15.05 | -8.18% | -- | 61 | 91,805 | 买盘 |
| 10:33:00 | 15.05 | -8.18% | -- | 2 | 3,010 | 买盘 |
| 10:32:57 | 15.05 | -8.18% | +0.01 | 59 | 88,795 | 买盘 |
| 10:32:54 | 15.04 | -8.24% | +0.01 | 41 | 61,664 | 中性盘 |
| 10:32:48 | 15.03 | -8.30% | -0.02 | 50 | 75,150 | 卖盘 |
| 10:32:39 | 15.05 | -8.18% | -0.02 | 58 | 87,290 | 中性盘 |
