| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:12 | 12.81 | -0.23% | +0.01 | 4 | 5,124 | 买盘 |
| 13:34:09 | 12.80 | -0.31% | -- | 13 | 16,640 | 买盘 |
| 13:34:06 | 12.80 | -0.31% | +0.01 | 10 | 12,800 | 买盘 |
| 13:33:57 | 12.79 | -0.39% | -0.01 | 6 | 7,674 | 卖盘 |
| 13:33:54 | 12.80 | -0.31% | -- | 4 | 5,120 | 买盘 |
| 13:33:39 | 12.80 | -0.31% | -- | 13 | 16,640 | 买盘 |
| 13:33:36 | 12.80 | -0.31% | -- | 1 | 1,280 | 买盘 |
| 13:33:21 | 12.80 | -0.31% | -- | 16 | 20,480 | 中性盘 |
| 13:33:18 | 12.80 | -0.31% | +0.01 | 10 | 12,800 | 买盘 |
| 13:33:15 | 12.79 | -0.39% | -0.01 | 1 | 1,279 | 卖盘 |
| 13:33:12 | 12.80 | -0.31% | -- | 6 | 7,680 | 买盘 |
| 13:33:03 | 12.80 | -0.31% | +0.02 | 20 | 25,600 | 买盘 |
| 13:33:00 | 12.78 | -0.47% | -0.01 | 7 | 8,946 | 卖盘 |
| 13:32:57 | 12.79 | -0.39% | -0.01 | 4 | 5,116 | 买盘 |
| 13:32:54 | 12.80 | -0.31% | +0.01 | 4 | 5,120 | 买盘 |
| 13:32:51 | 12.79 | -0.39% | +0.01 | 12 | 15,348 | 买盘 |
| 13:32:48 | 12.78 | -0.47% | -0.01 | 1 | 1,278 | 卖盘 |
| 13:32:45 | 12.79 | -0.39% | +0.01 | 8 | 10,232 | 买盘 |
| 13:32:42 | 12.78 | -0.47% | -0.01 | 22 | 28,116 | 买盘 |
| 13:32:39 | 12.79 | -0.39% | +0.01 | 17 | 21,743 | 买盘 |
| 13:32:36 | 12.78 | -0.47% | -- | 14 | 17,892 | 买盘 |
| 13:32:33 | 12.78 | -0.47% | -- | 20 | 25,560 | 买盘 |
| 13:32:30 | 12.78 | -0.47% | +0.01 | 12 | 15,336 | 买盘 |
| 13:32:24 | 12.77 | -0.55% | -- | 1 | 1,277 | 卖盘 |
| 13:32:21 | 12.77 | -0.55% | -- | 1 | 1,277 | 卖盘 |
| 13:32:15 | 12.77 | -0.55% | -- | 2 | 2,554 | 卖盘 |
| 13:32:12 | 12.77 | -0.55% | -0.01 | 62 | 79,174 | 卖盘 |
| 13:32:09 | 12.78 | -0.47% | -- | 2 | 2,556 | 卖盘 |
| 13:32:06 | 12.78 | -0.47% | -- | 11 | 14,058 | 卖盘 |
| 13:32:00 | 12.78 | -0.47% | -- | 11 | 14,058 | 买盘 |
| 13:31:57 | 12.78 | -0.47% | -- | 5 | 6,390 | 买盘 |
| 13:31:54 | 12.78 | -0.47% | -- | 10 | 12,780 | 买盘 |
| 13:31:48 | 12.78 | -0.47% | -- | 4 | 5,112 | 买盘 |
| 13:31:45 | 12.78 | -0.47% | -- | 4 | 5,112 | 买盘 |
| 13:31:42 | 12.78 | -0.47% | +0.01 | 7 | 8,946 | 买盘 |
| 13:31:39 | 12.77 | -0.55% | -- | 27 | 34,479 | 买盘 |
| 13:31:36 | 12.77 | -0.55% | -- | 4 | 5,108 | 买盘 |
| 13:31:30 | 12.77 | -0.55% | -- | 3 | 3,831 | 买盘 |
| 13:31:18 | 12.77 | -0.55% | -- | 10 | 12,770 | 买盘 |
| 13:30:57 | 12.77 | -0.55% | +0.01 | 7 | 8,939 | 买盘 |
| 13:30:54 | 12.76 | -0.62% | -0.01 | 1 | 1,276 | 卖盘 |
| 13:30:51 | 12.77 | -0.55% | +0.01 | 19 | 24,263 | 买盘 |
| 13:30:42 | 12.76 | -0.62% | -- | 7 | 8,932 | 卖盘 |
| 13:30:30 | 12.76 | -0.62% | -- | 8 | 10,208 | 卖盘 |
| 13:30:24 | 12.76 | -0.62% | -- | 29 | 37,004 | 中性盘 |
| 13:30:12 | 12.76 | -0.62% | -- | 1 | 1,276 | 中性盘 |
| 13:30:09 | 12.76 | -0.62% | -- | 1 | 1,276 | 卖盘 |
| 13:30:06 | 12.76 | -0.62% | -- | 1 | 1,276 | 卖盘 |
| 13:30:03 | 12.76 | -0.62% | -- | 8 | 10,208 | 卖盘 |
| 13:30:00 | 12.76 | -0.62% | -- | 7 | 8,932 | 卖盘 |
| 13:29:30 | 12.76 | -0.62% | -- | 20 | 25,520 | 卖盘 |
| 13:29:06 | 12.76 | -0.62% | -- | 1 | 1,276 | 卖盘 |
| 13:29:03 | 12.76 | -0.62% | -- | 5 | 6,380 | 卖盘 |
| 13:28:57 | 12.76 | -0.62% | -0.02 | 1 | 1,276 | 卖盘 |
| 13:28:54 | 12.78 | -0.47% | -- | 1 | 1,278 | 买盘 |
| 13:28:51 | 12.78 | -0.47% | +0.02 | 1 | 1,278 | 买盘 |
| 13:28:48 | 12.76 | -0.62% | -- | 61 | 77,836 | 卖盘 |
| 13:28:42 | 12.76 | -0.62% | -0.01 | 23 | 29,348 | 卖盘 |
| 13:28:30 | 12.77 | -0.55% | -- | 1 | 1,277 | 卖盘 |
| 13:28:12 | 12.77 | -0.55% | -- | 1 | 1,277 | 卖盘 |
| 13:28:09 | 12.77 | -0.55% | -0.01 | 24 | 30,648 | 卖盘 |
| 13:28:06 | 12.78 | -0.47% | +0.01 | 43 | 54,954 | 买盘 |
| 13:27:51 | 12.77 | -0.55% | -- | 4 | 5,108 | 中性盘 |
