| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.79 | +5.04% | -- | 1083 | 518,757 | 中性盘 |
| 14:57:00 | 4.79 | +5.04% | +0.01 | 12 | 5,748 | 买盘 |
| 14:56:57 | 4.78 | +4.82% | -- | 1034 | 494,252 | 卖盘 |
| 14:56:54 | 4.78 | +4.82% | -0.01 | 15 | 7,170 | 卖盘 |
| 14:56:51 | 4.79 | +5.04% | -- | 20 | 9,580 | 买盘 |
| 14:56:42 | 4.79 | +5.04% | -- | 5 | 2,395 | 买盘 |
| 14:56:33 | 4.79 | +5.04% | -- | 14 | 6,706 | 买盘 |
| 14:56:30 | 4.79 | +5.04% | +0.01 | 300 | 143,700 | 买盘 |
| 14:56:27 | 4.78 | +4.82% | -- | 42 | 20,076 | 卖盘 |
| 14:56:21 | 4.78 | +4.82% | -0.01 | 4 | 1,912 | 卖盘 |
| 14:56:09 | 4.79 | +5.04% | -- | 4 | 1,916 | 买盘 |
| 14:56:06 | 4.79 | +5.04% | -- | 16 | 7,664 | 买盘 |
| 14:56:03 | 4.79 | +5.04% | +0.01 | 7 | 3,353 | 买盘 |
| 14:56:00 | 4.78 | +4.82% | -- | 151 | 72,178 | 卖盘 |
| 14:55:57 | 4.78 | +4.82% | -- | 20 | 9,560 | 卖盘 |
| 14:55:51 | 4.78 | +4.82% | -- | 56 | 26,768 | 卖盘 |
| 14:55:48 | 4.78 | +4.82% | -0.01 | 33 | 15,774 | 卖盘 |
| 14:55:42 | 4.79 | +5.04% | -0.01 | 50 | 23,950 | 中性盘 |
