| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.93 | +0.77% | +0.01 | 3806 | 1,495,758 | 中性盘 |
| 14:57:00 | 3.92 | +0.51% | -- | 16 | 6,272 | 买盘 |
| 14:56:57 | 3.92 | +0.51% | -- | 93 | 36,456 | 卖盘 |
| 14:56:54 | 3.92 | +0.51% | -0.01 | 3550 | 1,391,600 | 卖盘 |
| 14:56:51 | 3.93 | +0.77% | -- | 215 | 84,495 | 买盘 |
| 14:56:48 | 3.93 | +0.77% | +0.01 | 84 | 33,012 | 买盘 |
| 14:56:45 | 3.92 | +0.51% | -- | 104 | 40,768 | 卖盘 |
| 14:56:42 | 3.92 | +0.51% | -- | 2 | 784 | 卖盘 |
| 14:56:39 | 3.92 | +0.51% | -- | 79 | 30,968 | 卖盘 |
| 14:56:36 | 3.92 | +0.51% | -- | 148 | 58,016 | 卖盘 |
| 14:56:33 | 3.92 | +0.51% | -0.01 | 35 | 13,720 | 卖盘 |
| 14:56:30 | 3.93 | +0.77% | -- | 14 | 5,502 | 买盘 |
| 14:56:27 | 3.93 | +0.77% | +0.01 | 121 | 47,553 | 买盘 |
| 14:56:24 | 3.92 | +0.51% | -0.01 | 20 | 7,840 | 卖盘 |
| 14:56:21 | 3.93 | +0.77% | +0.01 | 150 | 58,950 | 买盘 |
| 14:56:18 | 3.92 | +0.51% | -- | 818 | 320,656 | 卖盘 |
| 14:56:15 | 3.92 | +0.51% | -- | 116 | 45,472 | 卖盘 |
| 14:56:12 | 3.92 | +0.51% | -- | 282 | 110,544 | 卖盘 |
| 14:56:09 | 3.92 | +0.51% | -0.01 | 111 | 43,512 | 卖盘 |
| 14:56:06 | 3.93 | +0.77% | -- | 710 | 279,030 | 买盘 |
| 14:56:03 | 3.93 | +0.77% | +0.01 | 22 | 8,646 | 买盘 |
| 14:56:00 | 3.92 | +0.51% | -0.01 | 143 | 56,056 | 卖盘 |
| 14:55:57 | 3.93 | +0.77% | -- | 275 | 108,075 | 买盘 |
| 14:55:54 | 3.93 | +0.77% | -- | 24 | 9,432 | 买盘 |
| 14:55:51 | 3.93 | +0.77% | +0.01 | 34 | 13,362 | 买盘 |
| 14:55:48 | 3.92 | +0.51% | -- | 693 | 271,656 | 卖盘 |
| 14:55:45 | 3.92 | +0.51% | -- | 1 | 392 | 卖盘 |
| 14:55:42 | 3.92 | +0.51% | -0.01 | 1 | 392 | 卖盘 |
| 14:55:39 | 3.93 | +0.77% | +0.01 | 74 | 29,082 | 买盘 |
| 14:55:36 | 3.92 | +0.51% | -- | 16 | 6,272 | 卖盘 |
| 14:55:33 | 3.92 | +0.51% | -0.01 | 323 | 126,616 | 卖盘 |
| 14:55:30 | 3.93 | +0.77% | -- | 13 | 5,109 | 买盘 |
| 14:55:27 | 3.93 | +0.77% | +0.01 | 9 | 3,537 | 买盘 |
| 14:55:24 | 3.92 | +0.51% | -- | 2 | 784 | 卖盘 |
| 14:55:21 | 3.92 | +0.51% | -- | 207 | 81,144 | 卖盘 |
| 14:55:15 | 3.92 | +0.51% | -0.01 | 4 | 1,568 | 卖盘 |
| 14:55:12 | 3.93 | +0.77% | +0.01 | 29 | 11,397 | 买盘 |
| 14:55:09 | 3.92 | +0.51% | -0.01 | 78 | 30,576 | 卖盘 |
| 14:55:06 | 3.93 | +0.77% | -- | 159 | 62,487 | 买盘 |
| 14:55:00 | 3.93 | +0.77% | +0.01 | 21 | 8,253 | 买盘 |
| 14:54:57 | 3.92 | +0.51% | -0.01 | 87 | 34,104 | 卖盘 |
| 14:54:54 | 3.93 | +0.77% | -- | 8 | 3,144 | 买盘 |
| 14:54:51 | 3.93 | +0.77% | +0.01 | 13 | 5,109 | 买盘 |
| 14:54:48 | 3.92 | +0.51% | -- | 141 | 55,272 | 卖盘 |
| 14:54:45 | 3.92 | +0.51% | -0.01 | 1 | 392 | 卖盘 |
| 14:54:42 | 3.93 | +0.77% | +0.01 | 353 | 138,729 | 买盘 |
| 14:54:39 | 3.92 | +0.51% | -- | 95 | 37,240 | 卖盘 |
| 14:54:36 | 3.92 | +0.51% | -- | 343 | 134,456 | 卖盘 |
| 14:54:33 | 3.92 | +0.51% | -0.01 | 122 | 47,824 | 卖盘 |
| 14:54:30 | 3.93 | +0.77% | +0.01 | 34 | 13,362 | 买盘 |
| 14:54:27 | 3.92 | +0.51% | -- | 34 | 13,328 | 卖盘 |
| 14:54:21 | 3.92 | +0.51% | -- | 17 | 6,664 | 中性盘 |
