| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.77 | -1.57% | -- | 1615 | 608,855 | 中性盘 |
| 14:57:00 | 3.77 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.77 | -1.57% | -- | 99 | 37,323 | 卖盘 |
| 14:56:48 | 3.77 | -1.57% | -- | 7 | 2,639 | 卖盘 |
| 14:56:45 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:56:42 | 3.78 | -1.31% | +0.01 | 4 | 1,512 | 买盘 |
| 14:56:39 | 3.77 | -1.57% | -0.01 | 40 | 15,080 | 卖盘 |
| 14:56:36 | 3.78 | -1.31% | -- | 80 | 30,240 | 买盘 |
| 14:56:33 | 3.78 | -1.31% | +0.01 | 136 | 51,408 | 买盘 |
| 14:56:30 | 3.77 | -1.57% | -- | 15 | 5,655 | 卖盘 |
| 14:56:27 | 3.77 | -1.57% | -- | 10 | 3,770 | 卖盘 |
| 14:56:24 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:56:18 | 3.78 | -1.31% | +0.01 | 15 | 5,670 | 买盘 |
| 14:56:15 | 3.77 | -1.57% | -0.01 | 19 | 7,163 | 卖盘 |
| 14:56:12 | 3.78 | -1.31% | +0.01 | 21 | 7,938 | 买盘 |
| 14:56:09 | 3.77 | -1.57% | -- | 13 | 4,901 | 卖盘 |
| 14:56:06 | 3.77 | -1.57% | -0.01 | 225 | 84,825 | 卖盘 |
| 14:56:03 | 3.78 | -1.31% | -- | 288 | 108,864 | 买盘 |
| 14:55:51 | 3.78 | -1.31% | -- | 1 | 378 | 买盘 |
| 14:55:45 | 3.78 | -1.31% | +0.01 | 5 | 1,890 | 买盘 |
| 14:55:42 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:55:39 | 3.78 | -1.31% | +0.01 | 1 | 378 | 买盘 |
| 14:55:30 | 3.77 | -1.57% | -- | 15 | 5,655 | 卖盘 |
| 14:55:27 | 3.77 | -1.57% | -- | 2 | 754 | 卖盘 |
| 14:55:24 | 3.77 | -1.57% | -0.01 | 106 | 39,962 | 卖盘 |
| 14:55:21 | 3.78 | -1.31% | -- | 2 | 756 | 买盘 |
| 14:55:15 | 3.78 | -1.31% | -- | 30 | 11,340 | 买盘 |
| 14:55:12 | 3.78 | -1.31% | +0.01 | 57 | 21,546 | 买盘 |
| 14:55:09 | 3.77 | -1.57% | -0.01 | 135 | 50,895 | 卖盘 |
| 14:54:54 | 3.78 | -1.31% | -- | 4 | 1,512 | 买盘 |
| 14:54:51 | 3.78 | -1.31% | +0.01 | 2 | 756 | 买盘 |
| 14:54:45 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:54:33 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:54:30 | 3.78 | -1.31% | -- | 10 | 3,780 | 买盘 |
| 14:54:21 | 3.78 | -1.31% | +0.01 | 18 | 6,804 | 买盘 |
| 14:54:15 | 3.77 | -1.57% | -- | 13 | 4,901 | 卖盘 |
| 14:54:12 | 3.77 | -1.57% | -- | 18 | 6,786 | 卖盘 |
| 14:54:03 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:54:00 | 3.78 | -1.31% | +0.01 | 116 | 43,848 | 买盘 |
| 14:53:57 | 3.77 | -1.57% | -0.01 | 117 | 44,109 | 卖盘 |
| 14:53:51 | 3.78 | -1.31% | -- | 1 | 378 | 买盘 |
| 14:53:45 | 3.78 | -1.31% | -- | 9 | 3,402 | 买盘 |
| 14:53:42 | 3.78 | -1.31% | -- | 2 | 756 | 买盘 |
| 14:53:39 | 3.78 | -1.31% | +0.01 | 53 | 20,034 | 买盘 |
| 14:53:30 | 3.77 | -1.57% | -0.01 | 4 | 1,508 | 卖盘 |
| 14:53:27 | 3.78 | -1.31% | +0.01 | 29 | 10,962 | 买盘 |
| 14:53:24 | 3.77 | -1.57% | -- | 9 | 3,393 | 卖盘 |
| 14:53:12 | 3.77 | -1.57% | -0.01 | 171 | 64,467 | 卖盘 |
| 14:53:06 | 3.78 | -1.31% | -- | 35 | 13,230 | 买盘 |
| 14:53:00 | 3.78 | -1.31% | +0.01 | 27 | 10,206 | 买盘 |
| 14:52:57 | 3.77 | -1.57% | -- | 12 | 4,524 | 卖盘 |
| 14:52:54 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:52:51 | 3.77 | -1.57% | -0.01 | 746 | 281,242 | 卖盘 |
| 14:52:45 | 3.78 | -1.31% | -- | 55 | 20,790 | 买盘 |
| 14:52:39 | 3.78 | -1.31% | -- | 12 | 4,536 | 买盘 |
| 14:52:30 | 3.78 | -1.31% | +0.01 | 56 | 21,168 | 买盘 |
| 14:52:24 | 3.77 | -1.57% | -- | 57 | 21,489 | 卖盘 |
| 14:52:15 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:52:03 | 3.78 | -1.31% | -- | 27 | 10,206 | 买盘 |
| 14:52:00 | 3.78 | -1.31% | +0.01 | 11 | 4,158 | 中性盘 |
| 14:51:57 | 3.77 | -1.57% | -0.01 | 240 | 90,480 | 卖盘 |
| 14:51:54 | 3.78 | -1.31% | -0.01 | 20 | 7,560 | 卖盘 |
| 14:51:51 | 3.79 | -1.04% | -- | 9 | 3,411 | 买盘 |
| 14:51:48 | 3.79 | -1.04% | +0.01 | 9 | 3,411 | 买盘 |
| 14:51:45 | 3.78 | -1.31% | -- | 8 | 3,024 | 卖盘 |
| 14:51:42 | 3.78 | -1.31% | -0.01 | 35 | 13,230 | 卖盘 |
| 14:51:36 | 3.79 | -1.04% | +0.01 | 42 | 15,918 | 买盘 |
| 14:51:33 | 3.78 | -1.31% | -- | 13 | 4,914 | 卖盘 |
| 14:51:30 | 3.78 | -1.31% | -- | 251 | 94,878 | 买盘 |
| 14:51:18 | 3.78 | -1.31% | +0.01 | 50 | 18,900 | 买盘 |
| 14:51:15 | 3.77 | -1.57% | -0.01 | 64 | 24,128 | 卖盘 |
| 14:51:12 | 3.78 | -1.31% | +0.01 | 71 | 26,838 | 买盘 |
| 14:51:09 | 3.77 | -1.57% | -0.01 | 62 | 23,374 | 卖盘 |
| 14:51:06 | 3.78 | -1.31% | -- | 65 | 24,570 | 卖盘 |
| 14:51:03 | 3.78 | -1.31% | -- | 5 | 1,890 | 卖盘 |
| 14:51:00 | 3.78 | -1.31% | -- | 205 | 77,490 | 卖盘 |
| 14:50:57 | 3.78 | -1.31% | -- | 5 | 1,890 | 卖盘 |
| 14:50:51 | 3.78 | -1.31% | -- | 233 | 88,074 | 卖盘 |
| 14:50:48 | 3.78 | -1.31% | -- | 30 | 11,340 | 卖盘 |
| 14:50:45 | 3.78 | -1.31% | -- | 2 | 756 | 卖盘 |
| 14:50:42 | 3.78 | -1.31% | -- | 40 | 15,120 | 卖盘 |
| 14:50:36 | 3.78 | -1.31% | -- | 66 | 24,948 | 卖盘 |
| 14:50:33 | 3.78 | -1.31% | -- | 21 | 7,938 | 卖盘 |
| 14:50:30 | 3.78 | -1.31% | -- | 12 | 4,536 | 卖盘 |
| 14:50:24 | 3.78 | -1.31% | +0.01 | 132 | 49,896 | 买盘 |
| 14:50:21 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:50:18 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:50:15 | 3.77 | -1.57% | -- | 35 | 13,195 | 卖盘 |
| 14:50:12 | 3.77 | -1.57% | -0.01 | 200 | 75,400 | 卖盘 |
| 14:50:09 | 3.78 | -1.31% | -- | 76 | 28,728 | 买盘 |
| 14:50:06 | 3.78 | -1.31% | +0.01 | 4 | 1,512 | 买盘 |
| 14:50:03 | 3.77 | -1.57% | -0.01 | 8 | 3,016 | 卖盘 |
| 14:50:00 | 3.78 | -1.31% | -- | 25 | 9,450 | 买盘 |
| 14:49:57 | 3.78 | -1.31% | -- | 1 | 378 | 买盘 |
| 14:49:54 | 3.78 | -1.31% | -- | 100 | 37,800 | 买盘 |
| 14:49:48 | 3.78 | -1.31% | -- | 2 | 756 | 买盘 |
| 14:49:45 | 3.78 | -1.31% | -- | 14 | 5,292 | 中性盘 |
