| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.65 | -2.92% | -- | 1997 | 1,328,005 | 中性盘 |
| 14:57:00 | 6.65 | -2.92% | -- | 889 | 591,185 | 买盘 |
| 14:56:57 | 6.65 | -2.92% | -- | 80 | 53,200 | 买盘 |
| 14:56:54 | 6.65 | -2.92% | -- | 31 | 20,615 | 买盘 |
| 14:56:51 | 6.65 | -2.92% | -- | 42 | 27,930 | 买盘 |
| 14:56:48 | 6.65 | -2.92% | -- | 8 | 5,320 | 买盘 |
| 14:56:45 | 6.65 | -2.92% | -- | 10 | 6,650 | 买盘 |
| 14:56:39 | 6.65 | -2.92% | -- | 74 | 49,210 | 买盘 |
| 14:56:36 | 6.65 | -2.92% | +0.01 | 63 | 41,895 | 买盘 |
| 14:56:30 | 6.64 | -3.07% | -0.01 | 108 | 71,712 | 卖盘 |
| 14:56:27 | 6.65 | -2.92% | +0.01 | 26 | 17,290 | 买盘 |
| 14:56:24 | 6.64 | -3.07% | -0.01 | 50 | 33,200 | 卖盘 |
| 14:56:21 | 6.65 | -2.92% | +0.01 | 13 | 8,645 | 买盘 |
| 14:56:18 | 6.64 | -3.07% | -0.01 | 28 | 18,592 | 卖盘 |
| 14:56:15 | 6.65 | -2.92% | +0.01 | 57 | 37,905 | 买盘 |
| 14:56:12 | 6.64 | -3.07% | -0.01 | 155 | 102,920 | 卖盘 |
| 14:56:09 | 6.65 | -2.92% | +0.01 | 10 | 6,650 | 买盘 |
| 14:56:06 | 6.64 | -3.07% | -- | 25 | 16,600 | 卖盘 |
| 14:56:03 | 6.64 | -3.07% | -0.01 | 1 | 664 | 卖盘 |
| 14:55:57 | 6.65 | -2.92% | +0.01 | 1 | 665 | 买盘 |
| 14:55:54 | 6.64 | -3.07% | -- | 100 | 66,400 | 卖盘 |
| 14:55:51 | 6.64 | -3.07% | -0.01 | 10 | 6,640 | 卖盘 |
| 14:55:48 | 6.65 | -2.92% | +0.01 | 156 | 103,740 | 买盘 |
| 14:55:45 | 6.64 | -3.07% | -0.01 | 152 | 100,928 | 卖盘 |
| 14:55:39 | 6.65 | -2.92% | -- | 28 | 18,620 | 买盘 |
| 14:55:36 | 6.65 | -2.92% | +0.01 | 3 | 1,995 | 买盘 |
| 14:55:33 | 6.64 | -3.07% | -- | 246 | 163,344 | 卖盘 |
| 14:55:27 | 6.64 | -3.07% | -- | 384 | 254,976 | 中性盘 |
