| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.63 | +1.80% | -- | 1051 | 1,012,113 | 中性盘 |
| 14:57:00 | 9.63 | +1.80% | -- | 116 | 111,708 | 买盘 |
| 14:56:54 | 9.63 | +1.80% | +0.01 | 50 | 48,150 | 买盘 |
| 14:56:51 | 9.62 | +1.69% | -- | 6 | 5,772 | 买盘 |
| 14:56:48 | 9.62 | +1.69% | +0.01 | 13 | 12,506 | 买盘 |
| 14:56:42 | 9.61 | +1.59% | -0.01 | 3 | 2,883 | 卖盘 |
| 14:56:36 | 9.62 | +1.69% | -- | 1 | 962 | 买盘 |
| 14:56:33 | 9.62 | +1.69% | -- | 22 | 21,164 | 买盘 |
| 14:56:24 | 9.62 | +1.69% | -- | 15 | 14,430 | 买盘 |
| 14:56:21 | 9.62 | +1.69% | +0.02 | 36 | 34,632 | 买盘 |
| 14:56:18 | 9.60 | +1.48% | -0.02 | 21 | 20,160 | 卖盘 |
| 14:56:15 | 9.62 | +1.69% | -- | 56 | 53,872 | 买盘 |
| 14:56:12 | 9.62 | +1.69% | -0.01 | 105 | 101,010 | 买盘 |
| 14:56:06 | 9.63 | +1.80% | +0.01 | 61 | 58,743 | 买盘 |
| 14:56:03 | 9.62 | +1.69% | +0.02 | 45 | 43,290 | 买盘 |
| 14:56:00 | 9.60 | +1.48% | -- | 49 | 47,040 | 卖盘 |
| 14:55:57 | 9.60 | +1.48% | -0.01 | 37 | 35,520 | 卖盘 |
| 14:55:54 | 9.61 | +1.59% | -0.01 | 11 | 10,571 | 卖盘 |
| 14:55:42 | 9.62 | +1.69% | +0.02 | 146 | 140,452 | 买盘 |
| 14:55:39 | 9.60 | +1.48% | -0.01 | 28 | 26,880 | 卖盘 |
| 14:55:36 | 9.61 | +1.59% | +0.01 | 1 | 961 | 买盘 |
| 14:55:30 | 9.60 | +1.48% | -0.01 | 3 | 2,880 | 卖盘 |
| 14:55:24 | 9.61 | +1.59% | -- | 20 | 19,220 | 买盘 |
| 14:55:21 | 9.61 | +1.59% | +0.01 | 83 | 79,763 | 买盘 |
| 14:55:09 | 9.60 | +1.48% | -- | 61 | 58,560 | 中性盘 |
