| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:33 | 3.21 | -0.31% | -- | 61 | 19,581 | 买盘 |
| 13:00:24 | 3.21 | -0.31% | -- | 61 | 19,581 | 买盘 |
| 13:00:15 | 3.21 | -0.31% | +0.01 | 50 | 16,050 | 买盘 |
| 13:00:12 | 3.20 | -0.62% | -- | 7 | 2,240 | 卖盘 |
| 13:00:06 | 3.20 | -0.62% | -- | 41 | 13,120 | 卖盘 |
| 13:00:03 | 3.20 | -0.62% | -- | 605 | 193,600 | 卖盘 |
| 13:00:00 | 3.20 | -0.62% | -- | 1381 | 441,920 | 卖盘 |
| 11:30:00 | 3.20 | -0.62% | -- | 1 | 320 | 卖盘 |
| 11:29:36 | 3.20 | -0.62% | -- | 2 | 640 | 卖盘 |
| 11:29:33 | 3.20 | -0.62% | -- | 56 | 17,920 | 卖盘 |
| 11:29:27 | 3.20 | -0.62% | -0.01 | 218 | 69,760 | 卖盘 |
| 11:29:06 | 3.21 | -0.31% | +0.01 | 56 | 17,976 | 买盘 |
| 11:28:42 | 3.20 | -0.62% | -0.01 | 125 | 40,000 | 卖盘 |
| 11:28:39 | 3.21 | -0.31% | +0.01 | 1 | 321 | 买盘 |
| 11:28:30 | 3.20 | -0.62% | -0.01 | 14 | 4,480 | 卖盘 |
| 11:28:27 | 3.21 | -0.31% | +0.01 | 10 | 3,210 | 买盘 |
| 11:28:18 | 3.20 | -0.62% | -- | 601 | 192,320 | 卖盘 |
| 11:28:09 | 3.20 | -0.62% | -- | 2 | 640 | 卖盘 |
| 11:28:06 | 3.20 | -0.62% | -- | 459 | 146,880 | 卖盘 |
| 11:28:00 | 3.20 | -0.62% | -0.01 | 2 | 640 | 卖盘 |
| 11:27:57 | 3.21 | -0.31% | +0.01 | 116 | 37,236 | 买盘 |
| 11:27:51 | 3.20 | -0.62% | -0.01 | 3 | 1,238 | 卖盘 |
| 11:27:42 | 3.21 | -0.31% | +0.01 | 1 | 321 | 买盘 |
| 11:27:12 | 3.20 | -0.62% | -- | 3 | 960 | 卖盘 |
| 11:27:09 | 3.20 | -0.62% | -- | 4 | 1,280 | 卖盘 |
| 11:27:00 | 3.20 | -0.62% | -- | 13 | 4,160 | 卖盘 |
| 11:26:57 | 3.20 | -0.62% | -- | 20 | 6,400 | 卖盘 |
| 11:26:51 | 3.20 | -0.62% | -- | 2 | 640 | 卖盘 |
| 11:26:48 | 3.20 | -0.62% | -- | 3 | 960 | 卖盘 |
| 11:26:45 | 3.20 | -0.62% | -- | 182 | 58,240 | 买盘 |
| 11:26:42 | 3.20 | -0.62% | -- | 198 | 63,360 | 卖盘 |
| 11:26:33 | 3.20 | -0.62% | -- | 13 | 4,160 | 卖盘 |
| 11:26:24 | 3.20 | -0.62% | -- | 18 | 5,760 | 卖盘 |
| 11:26:09 | 3.20 | -0.62% | -- | 22 | 7,040 | 卖盘 |
| 11:26:03 | 3.20 | -0.62% | -- | 295 | 94,400 | 卖盘 |
| 11:26:00 | 3.20 | -0.62% | -- | 25 | 8,000 | 卖盘 |
| 11:25:57 | 3.20 | -0.62% | -- | 17 | 5,440 | 买盘 |
| 11:25:54 | 3.20 | -0.62% | -- | 51 | 16,320 | 买盘 |
| 11:25:51 | 3.20 | -0.62% | -- | 454 | 145,280 | 卖盘 |
| 11:25:48 | 3.20 | -0.62% | -- | 120 | 38,400 | 卖盘 |
| 11:25:33 | 3.20 | -0.62% | -- | 277 | 88,640 | 卖盘 |
| 11:25:18 | 3.20 | -0.62% | -- | 10 | 3,200 | 卖盘 |
| 11:25:15 | 3.20 | -0.62% | -- | 53 | 16,960 | 卖盘 |
| 11:25:09 | 3.20 | -0.62% | -0.01 | 131 | 41,920 | 卖盘 |
| 11:25:06 | 3.21 | -0.31% | +0.01 | 200 | 64,200 | 买盘 |
| 11:25:03 | 3.20 | -0.62% | -- | 1480 | 473,600 | 卖盘 |
| 11:24:48 | 3.20 | -0.62% | -- | 1000 | 320,000 | 卖盘 |
| 11:24:39 | 3.20 | -0.62% | -- | 23 | 7,360 | 卖盘 |
| 11:24:36 | 3.20 | -0.62% | -- | 18 | 5,760 | 卖盘 |
| 11:24:33 | 3.20 | -0.62% | -- | 39 | 12,480 | 卖盘 |
| 11:24:12 | 3.20 | -0.62% | -- | 14 | 4,480 | 卖盘 |
| 11:24:09 | 3.20 | -0.62% | -- | 2 | 640 | 卖盘 |
| 11:24:06 | 3.20 | -0.62% | -- | 1 | 320 | 卖盘 |
| 11:24:00 | 3.20 | -0.62% | -- | 428 | 136,960 | 卖盘 |
| 11:23:45 | 3.20 | -0.62% | -- | 34 | 10,880 | 中性盘 |
