| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.26 | +3.75% | +0.01 | 3994 | 2,100,844 | 中性盘 |
| 14:57:00 | 5.25 | +3.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.25 | +3.55% | -0.01 | 20 | 10,500 | 卖盘 |
| 14:56:54 | 5.26 | +3.75% | +0.01 | 2 | 1,052 | 买盘 |
| 14:56:51 | 5.25 | +3.55% | -- | 1 | 525 | 卖盘 |
| 14:56:48 | 5.25 | +3.55% | -- | 14 | 7,350 | 卖盘 |
| 14:56:45 | 5.25 | +3.55% | -- | 5 | 2,625 | 卖盘 |
| 14:56:42 | 5.25 | +3.55% | -- | 8 | 4,200 | 卖盘 |
| 14:56:39 | 5.25 | +3.55% | -- | 60 | 31,500 | 卖盘 |
| 14:56:33 | 5.25 | +3.55% | -0.01 | 202 | 106,050 | 卖盘 |
| 14:56:30 | 5.26 | +3.75% | +0.01 | 8 | 4,208 | 买盘 |
| 14:56:27 | 5.25 | +3.55% | -0.01 | 120 | 63,000 | 卖盘 |
| 14:56:24 | 5.26 | +3.75% | -- | 68 | 35,768 | 买盘 |
| 14:56:21 | 5.26 | +3.75% | -- | 111 | 58,386 | 买盘 |
| 14:56:18 | 5.26 | +3.75% | +0.01 | 28 | 14,728 | 买盘 |
| 14:56:15 | 5.25 | +3.55% | -- | 83 | 43,575 | 卖盘 |
| 14:56:12 | 5.25 | +3.55% | -- | 9 | 4,725 | 卖盘 |
| 14:56:09 | 5.25 | +3.55% | -0.01 | 30 | 15,750 | 卖盘 |
| 14:56:06 | 5.26 | +3.75% | +0.01 | 13 | 6,838 | 买盘 |
| 14:56:03 | 5.25 | +3.55% | -0.01 | 2 | 1,050 | 卖盘 |
| 14:56:00 | 5.26 | +3.75% | +0.01 | 238 | 125,188 | 买盘 |
| 14:55:57 | 5.25 | +3.55% | -- | 11 | 5,775 | 卖盘 |
| 14:55:57 | 5.25 | +3.55% | -- | 11 | 5,775 | 中性盘 |
