投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002390.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.650 97400 0.59%
8.640 229100 1.38%
8.630 154591 0.93%
8.620 162800 0.98%
8.610 157300 0.95%
8.600 564900 3.41%
8.590 489100 2.95%
8.580 339500 2.05%
8.570 108800 0.66%
8.560 127500 0.77%
8.550 36200 0.22%
8.540 58700 0.35%
8.530 213000 1.29%
8.520 415300 2.51%
8.510 247400 1.49%
8.500 198000 1.19%
8.490 179600 1.08%
8.480 40600 0.24%
8.470 89900 0.54%
8.460 40200 0.24%
8.450 129500 0.78%
8.440 164960 1.00%
8.430 429120 2.59%
8.420 321620 1.94%
8.410 556009 3.35%
8.400 477000 2.88%
8.390 326900 1.97%
8.380 372627 2.25%
8.370 329500 1.99%
8.360 438900 2.65%
8.350 641900 3.87%
8.340 619300 3.74%
8.330 318200 1.92%
8.320 256200 1.55%
8.310 445200 2.69%
8.300 857983 5.18%
8.290 356370 2.15%
8.280 434085 2.62%
8.270 478511 2.89%
8.260 501573 3.03%
8.250 503927 3.04%
8.240 170500 1.03%
8.230 365400 2.20%
8.220 539900 3.26%
8.210 444500 2.68%
8.200 1144759 6.91%
8.190 360341 2.17%
8.180 433000 2.61%
8.170 155059 0.94%
8.160 50200 0.30%