| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.78 | -0.26% | +0.01 | 1795 | 678,510 | 中性盘 |
| 14:57:00 | 3.77 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.77 | -0.53% | -0.01 | 16 | 6,032 | 卖盘 |
| 14:56:48 | 3.78 | -0.26% | +0.01 | 11 | 4,158 | 买盘 |
| 14:56:45 | 3.77 | -0.53% | -- | 54 | 20,358 | 卖盘 |
| 14:56:42 | 3.77 | -0.53% | -- | 152 | 57,304 | 卖盘 |
| 14:56:39 | 3.77 | -0.53% | -0.01 | 19 | 7,163 | 卖盘 |
| 14:56:36 | 3.78 | -0.26% | -- | 11 | 4,158 | 买盘 |
| 14:56:33 | 3.78 | -0.26% | +0.01 | 16 | 6,048 | 买盘 |
| 14:56:30 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:56:27 | 3.77 | -0.53% | -- | 10 | 3,770 | 卖盘 |
| 14:56:24 | 3.77 | -0.53% | -0.01 | 1 | 377 | 卖盘 |
| 14:56:21 | 3.78 | -0.26% | +0.01 | 12 | 4,536 | 买盘 |
| 14:56:18 | 3.77 | -0.53% | -0.01 | 9 | 3,393 | 卖盘 |
| 14:56:15 | 3.78 | -0.26% | +0.01 | 143 | 54,054 | 买盘 |
| 14:56:03 | 3.77 | -0.53% | -- | 14 | 5,278 | 卖盘 |
| 14:56:00 | 3.77 | -0.53% | -0.01 | 215 | 81,055 | 卖盘 |
| 14:55:51 | 3.78 | -0.26% | +0.01 | 10 | 3,780 | 买盘 |
| 14:55:48 | 3.77 | -0.53% | -0.01 | 11 | 4,147 | 卖盘 |
| 14:55:42 | 3.78 | -0.26% | -- | 5 | 1,890 | 买盘 |
| 14:55:33 | 3.78 | -0.26% | +0.01 | 1 | 378 | 买盘 |
| 14:55:30 | 3.77 | -0.53% | -- | 17 | 6,409 | 卖盘 |
| 14:55:27 | 3.77 | -0.53% | -- | 3 | 1,131 | 卖盘 |
| 14:55:24 | 3.77 | -0.53% | -- | 144 | 54,288 | 卖盘 |
| 14:55:18 | 3.77 | -0.53% | -0.01 | 1 | 377 | 卖盘 |
| 14:55:12 | 3.78 | -0.26% | +0.01 | 10 | 3,780 | 买盘 |
| 14:55:06 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:54:57 | 3.77 | -0.53% | -- | 206 | 77,662 | 卖盘 |
| 14:54:51 | 3.77 | -0.53% | -- | 18 | 6,786 | 卖盘 |
| 14:54:48 | 3.77 | -0.53% | -- | 35 | 13,195 | 卖盘 |
| 14:54:45 | 3.77 | -0.53% | -- | 6 | 2,262 | 卖盘 |
| 14:54:39 | 3.77 | -0.53% | -0.01 | 42 | 15,834 | 卖盘 |
| 14:54:33 | 3.78 | -0.26% | -- | 3 | 1,134 | 买盘 |
| 14:54:24 | 3.78 | -0.26% | +0.01 | 156 | 58,968 | 买盘 |
| 14:54:21 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:54:15 | 3.77 | -0.53% | -- | 61 | 22,997 | 卖盘 |
| 14:54:12 | 3.77 | -0.53% | -- | 244 | 91,988 | 卖盘 |
| 14:54:03 | 3.77 | -0.53% | -0.01 | 279 | 105,183 | 卖盘 |
| 14:53:57 | 3.78 | -0.26% | -- | 61 | 23,058 | 买盘 |
| 14:53:48 | 3.78 | -0.26% | +0.01 | 2 | 756 | 买盘 |
| 14:53:45 | 3.77 | -0.53% | -- | 9 | 3,393 | 卖盘 |
| 14:53:42 | 3.77 | -0.53% | -- | 50 | 18,850 | 卖盘 |
| 14:53:36 | 3.77 | -0.53% | -0.01 | 4 | 1,508 | 卖盘 |
| 14:53:33 | 3.78 | -0.26% | -- | 1 | 378 | 买盘 |
| 14:53:30 | 3.78 | -0.26% | -- | 9 | 3,402 | 买盘 |
| 14:53:24 | 3.78 | -0.26% | -- | 19 | 7,182 | 买盘 |
| 14:53:21 | 3.78 | -0.26% | -- | 1 | 378 | 买盘 |
| 14:53:18 | 3.78 | -0.26% | +0.01 | 6 | 2,268 | 买盘 |
| 14:53:15 | 3.77 | -0.53% | -- | 39 | 14,703 | 卖盘 |
| 14:53:06 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:53:03 | 3.77 | -0.53% | -- | 70 | 26,390 | 卖盘 |
| 14:53:00 | 3.77 | -0.53% | -- | 7 | 2,639 | 卖盘 |
| 14:52:57 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:52:54 | 3.77 | -0.53% | -- | 180 | 67,860 | 卖盘 |
| 14:52:39 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:52:36 | 3.77 | -0.53% | -- | 6 | 2,262 | 卖盘 |
| 14:52:30 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:52:18 | 3.77 | -0.53% | -- | 4 | 1,508 | 卖盘 |
| 14:52:03 | 3.77 | -0.53% | -0.01 | 133 | 50,141 | 卖盘 |
| 14:51:48 | 3.78 | -0.26% | +0.01 | 22 | 8,316 | 买盘 |
| 14:51:45 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:51:42 | 3.77 | -0.53% | -0.01 | 126 | 47,502 | 卖盘 |
| 14:51:36 | 3.78 | -0.26% | +0.01 | 117 | 44,226 | 买盘 |
| 14:51:33 | 3.77 | -0.53% | -0.01 | 30 | 11,310 | 卖盘 |
| 14:51:30 | 3.78 | -0.26% | +0.01 | 1 | 378 | 买盘 |
| 14:51:27 | 3.77 | -0.53% | -- | 12 | 4,524 | 卖盘 |
| 14:51:06 | 3.77 | -0.53% | -- | 6 | 2,262 | 卖盘 |
| 14:51:03 | 3.77 | -0.53% | -- | 139 | 52,403 | 卖盘 |
| 14:50:57 | 3.77 | -0.53% | -0.01 | 222 | 83,694 | 卖盘 |
| 14:50:51 | 3.78 | -0.26% | +0.01 | 18 | 6,804 | 买盘 |
| 14:50:36 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:50:30 | 3.77 | -0.53% | -- | 1 | 377 | 卖盘 |
| 14:50:21 | 3.77 | -0.53% | -0.01 | 101 | 38,077 | 卖盘 |
| 14:50:18 | 3.78 | -0.26% | +0.01 | 3 | 1,134 | 买盘 |
| 14:50:15 | 3.77 | -0.53% | -- | 30 | 11,310 | 卖盘 |
| 14:50:09 | 3.77 | -0.53% | -- | 3 | 1,131 | 卖盘 |
| 14:50:06 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:50:03 | 3.77 | -0.53% | -- | 137 | 51,649 | 卖盘 |
| 14:49:48 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:49:42 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:49:30 | 3.77 | -0.53% | -- | 18 | 6,786 | 卖盘 |
| 14:49:12 | 3.77 | -0.53% | -- | 37 | 13,949 | 卖盘 |
| 14:49:00 | 3.77 | -0.53% | -- | 78 | 29,406 | 卖盘 |
| 14:48:57 | 3.77 | -0.53% | -- | 276 | 104,052 | 卖盘 |
| 14:48:54 | 3.77 | -0.53% | -- | 2 | 754 | 卖盘 |
| 14:48:36 | 3.77 | -0.53% | -- | 123 | 46,371 | 中性盘 |
