| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:15 | 15.01 | -0.27% | -0.01 | 13 | 19,513 | 卖盘 |
| 09:38:12 | 15.02 | -0.20% | -- | 1 | 1,502 | 买盘 |
| 09:38:09 | 15.02 | -0.20% | -- | 11 | 16,522 | 买盘 |
| 09:38:06 | 15.02 | -0.20% | +0.01 | 1 | 1,502 | 买盘 |
| 09:38:03 | 15.01 | -0.27% | -- | 7 | 10,507 | 卖盘 |
| 09:37:57 | 15.01 | -0.27% | -- | 1 | 1,501 | 卖盘 |
| 09:37:54 | 15.01 | -0.27% | -- | 1 | 1,501 | 卖盘 |
| 09:37:51 | 15.01 | -0.27% | -0.01 | 2 | 3,002 | 卖盘 |
| 09:37:48 | 15.02 | -0.20% | -0.01 | 10 | 15,020 | 卖盘 |
| 09:37:45 | 15.03 | -0.13% | +0.01 | 2 | 3,006 | 买盘 |
| 09:37:42 | 15.02 | -0.20% | -0.01 | 17 | 25,534 | 卖盘 |
| 09:37:39 | 15.03 | -0.13% | -- | 1 | 1,503 | 卖盘 |
| 09:37:36 | 15.03 | -0.13% | -- | 2 | 3,006 | 卖盘 |
| 09:37:33 | 15.03 | -0.13% | -- | 24 | 36,072 | 卖盘 |
| 09:37:30 | 15.03 | -0.13% | -0.01 | 1 | 1,503 | 卖盘 |
| 09:37:27 | 15.04 | -0.07% | +0.01 | 2 | 3,008 | 买盘 |
| 09:37:24 | 15.03 | -0.13% | -- | 1 | 1,503 | 卖盘 |
| 09:37:18 | 15.03 | -0.13% | -- | 3 | 4,509 | 卖盘 |
| 09:37:15 | 15.03 | -0.13% | -0.01 | 2 | 3,006 | 卖盘 |
| 09:37:12 | 15.04 | -0.07% | -- | 14 | 21,056 | 卖盘 |
| 09:37:09 | 15.04 | -0.07% | -0.02 | 57 | 85,728 | 卖盘 |
| 09:37:06 | 15.06 | +0.07% | -- | 6 | 9,036 | 买盘 |
| 09:37:00 | 15.06 | +0.07% | -- | 6 | 9,036 | 卖盘 |
| 09:36:57 | 15.06 | +0.07% | -0.01 | 19 | 28,614 | 卖盘 |
| 09:36:54 | 15.07 | +0.13% | -0.01 | 18 | 27,126 | 卖盘 |
| 09:36:51 | 15.08 | +0.20% | +0.01 | 7 | 10,556 | 买盘 |
| 09:36:48 | 15.07 | +0.13% | -0.02 | 61 | 91,927 | 卖盘 |
| 09:36:45 | 15.09 | +0.27% | -- | 1 | 1,509 | 卖盘 |
| 09:36:42 | 15.09 | +0.27% | +0.01 | 16 | 24,144 | 买盘 |
| 09:36:39 | 15.08 | +0.20% | -- | 1 | 1,508 | 卖盘 |
| 09:36:36 | 15.08 | +0.20% | -- | 1 | 1,508 | 中性盘 |
| 09:36:33 | 15.08 | +0.20% | -- | 22 | 33,176 | 买盘 |
| 09:36:30 | 15.08 | +0.20% | -- | 3 | 4,524 | 买盘 |
| 09:36:27 | 15.08 | +0.20% | -- | 1 | 1,508 | 买盘 |
| 09:36:24 | 15.08 | +0.20% | +0.01 | 6 | 9,048 | 买盘 |
| 09:36:21 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:36:18 | 15.07 | +0.13% | -0.01 | 1 | 1,507 | 卖盘 |
| 09:36:15 | 15.08 | +0.20% | -- | 16 | 24,128 | 卖盘 |
| 09:36:12 | 15.08 | +0.20% | -- | 2 | 3,016 | 中性盘 |
| 09:36:09 | 15.08 | +0.20% | -0.01 | 7 | 10,556 | 卖盘 |
| 09:36:06 | 15.09 | +0.27% | +0.02 | 10 | 15,090 | 买盘 |
| 09:36:03 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:36:00 | 15.07 | +0.13% | -0.01 | 2 | 3,014 | 卖盘 |
| 09:35:57 | 15.08 | +0.20% | -- | 11 | 16,588 | 买盘 |
| 09:35:54 | 15.08 | +0.20% | -- | 8 | 12,064 | 买盘 |
| 09:35:51 | 15.08 | +0.20% | +0.01 | 4 | 6,032 | 买盘 |
| 09:35:48 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:35:45 | 15.07 | +0.13% | -0.01 | 4 | 6,028 | 卖盘 |
| 09:35:42 | 15.08 | +0.20% | +0.01 | 12 | 18,096 | 买盘 |
| 09:35:39 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:35:36 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:35:33 | 15.07 | +0.13% | -0.01 | 1 | 1,507 | 卖盘 |
| 09:35:30 | 15.08 | +0.20% | -0.01 | 12 | 18,096 | 中性盘 |
| 09:35:27 | 15.09 | +0.27% | +0.01 | 8 | 12,072 | 买盘 |
| 09:35:24 | 15.08 | +0.20% | -0.01 | 3 | 4,524 | 中性盘 |
| 09:35:21 | 15.09 | +0.27% | -- | 26 | 39,234 | 买盘 |
| 09:35:18 | 15.09 | +0.27% | -- | 3 | 4,527 | 卖盘 |
| 09:35:15 | 15.09 | +0.27% | -0.01 | 8 | 12,072 | 卖盘 |
| 09:35:12 | 15.10 | +0.33% | +0.02 | 17 | 25,670 | 买盘 |
| 09:35:09 | 15.08 | +0.20% | +0.01 | 6 | 9,048 | 买盘 |
| 09:35:03 | 15.07 | +0.13% | -- | 6 | 9,042 | 卖盘 |
| 09:35:00 | 15.07 | +0.13% | -- | 1 | 1,507 | 卖盘 |
| 09:34:57 | 15.07 | +0.13% | -0.01 | 2 | 3,014 | 卖盘 |
| 09:34:54 | 15.08 | +0.20% | -- | 12 | 18,096 | 买盘 |
| 09:34:51 | 15.08 | +0.20% | +0.02 | 7 | 10,556 | 买盘 |
| 09:34:48 | 15.06 | +0.07% | -0.01 | 3 | 4,518 | 卖盘 |
| 09:34:45 | 15.07 | +0.13% | -- | 9 | 13,563 | 买盘 |
| 09:34:42 | 15.07 | +0.13% | +0.01 | 18 | 27,126 | 买盘 |
| 09:34:39 | 15.06 | +0.07% | -- | 3 | 4,518 | 卖盘 |
| 09:34:36 | 15.06 | +0.07% | -- | 1 | 1,506 | 卖盘 |
| 09:34:27 | 15.06 | +0.07% | -- | 5 | 7,530 | 买盘 |
| 09:34:24 | 15.06 | +0.07% | +0.01 | 3 | 4,518 | 买盘 |
| 09:34:21 | 15.05 | 0.00% | +0.01 | 4 | 6,020 | 中性盘 |
| 09:34:12 | 15.04 | -0.07% | -0.01 | 1 | 1,504 | 卖盘 |
| 09:34:09 | 15.05 | 0.00% | +0.01 | 18 | 27,090 | 买盘 |
| 09:34:06 | 15.04 | -0.07% | -0.01 | 12 | 18,048 | 卖盘 |
| 09:34:03 | 15.05 | 0.00% | -- | 6 | 9,030 | 卖盘 |
| 09:34:00 | 15.05 | 0.00% | -0.01 | 20 | 30,100 | 卖盘 |
| 09:33:54 | 15.06 | +0.07% | -- | 22 | 33,132 | 买盘 |
| 09:33:51 | 15.06 | +0.07% | -- | 73 | 109,938 | 卖盘 |
| 09:33:48 | 15.06 | +0.07% | -- | 15 | 22,590 | 中性盘 |
