| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.32 | +0.58% | +0.01 | 1008 | 1,040,256 | 中性盘 |
| 14:57:00 | 10.31 | +0.49% | -- | 3 | 3,093 | 买盘 |
| 14:56:57 | 10.31 | +0.49% | -0.02 | 5 | 5,155 | 卖盘 |
| 14:56:54 | 10.33 | +0.68% | +0.02 | 1 | 1,033 | 买盘 |
| 14:56:51 | 10.31 | +0.49% | -- | 2 | 2,062 | 卖盘 |
| 14:56:48 | 10.31 | +0.49% | -- | 22 | 22,682 | 卖盘 |
| 14:56:45 | 10.31 | +0.49% | -0.02 | 47 | 48,457 | 卖盘 |
| 14:56:42 | 10.33 | +0.68% | -- | 59 | 60,947 | 买盘 |
| 14:56:39 | 10.33 | +0.68% | +0.01 | 10 | 10,330 | 买盘 |
| 14:56:33 | 10.32 | +0.58% | -0.01 | 7 | 7,224 | 卖盘 |
| 14:56:30 | 10.33 | +0.68% | -- | 203 | 209,699 | 买盘 |
| 14:56:24 | 10.33 | +0.68% | -- | 8 | 8,264 | 买盘 |
| 14:56:21 | 10.33 | +0.68% | -- | 21 | 21,693 | 买盘 |
| 14:56:18 | 10.33 | +0.68% | -- | 30 | 30,990 | 买盘 |
| 14:56:15 | 10.33 | +0.68% | -- | 67 | 69,211 | 买盘 |
| 14:56:12 | 10.33 | +0.68% | -- | 7 | 7,231 | 买盘 |
| 14:56:09 | 10.33 | +0.68% | +0.01 | 7 | 7,231 | 买盘 |
| 14:56:06 | 10.32 | +0.58% | -- | 24 | 24,768 | 卖盘 |
| 14:56:03 | 10.32 | +0.58% | -- | 60 | 61,920 | 卖盘 |
| 14:56:00 | 10.32 | +0.58% | -0.01 | 15 | 15,480 | 卖盘 |
| 14:55:57 | 10.33 | +0.68% | -- | 7 | 7,231 | 买盘 |
| 14:55:54 | 10.33 | +0.68% | +0.01 | 4 | 4,132 | 买盘 |
| 14:55:51 | 10.32 | +0.58% | -- | 16 | 17,369 | 买盘 |
| 14:55:48 | 10.32 | +0.58% | +0.01 | 68 | 70,176 | 买盘 |
| 14:55:45 | 10.31 | +0.49% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:55:42 | 10.32 | +0.58% | -- | 2 | 2,064 | 买盘 |
| 14:55:39 | 10.32 | +0.58% | +0.01 | 15 | 15,480 | 买盘 |
| 14:55:36 | 10.31 | +0.49% | -0.01 | 6 | 6,186 | 卖盘 |
| 14:55:33 | 10.32 | +0.58% | +0.01 | 6 | 6,192 | 买盘 |
| 14:55:30 | 10.31 | +0.49% | -- | 4 | 4,124 | 卖盘 |
| 14:55:27 | 10.31 | +0.49% | -0.01 | 5 | 5,155 | 卖盘 |
| 14:55:24 | 10.32 | +0.58% | +0.01 | 16 | 16,512 | 买盘 |
| 14:55:21 | 10.31 | +0.49% | -0.01 | 3 | 3,093 | 卖盘 |
| 14:55:18 | 10.32 | +0.58% | +0.01 | 3 | 3,096 | 买盘 |
| 14:55:12 | 10.31 | +0.49% | -0.01 | 9 | 9,279 | 卖盘 |
| 14:55:09 | 10.32 | +0.58% | -- | 18 | 18,576 | 买盘 |
| 14:55:06 | 10.32 | +0.58% | -- | 11 | 11,352 | 买盘 |
| 14:55:03 | 10.32 | +0.58% | +0.01 | 23 | 23,736 | 买盘 |
| 14:55:00 | 10.31 | +0.49% | -0.01 | 49 | 50,519 | 卖盘 |
| 14:54:57 | 10.32 | +0.58% | +0.01 | 11 | 11,352 | 买盘 |
| 14:54:54 | 10.31 | +0.49% | -- | 8 | 8,248 | 卖盘 |
| 14:54:39 | 10.31 | +0.49% | -- | 2 | 2,062 | 中性盘 |
